RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:58:04 | 430 | 438,0 | 130 | 438,5 | 80 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:51:48 | 430 | 438,0 | 130 | 438,5 | 80 | 439,0 | 440,0 | 40 | 441,0 | 128 | 441,5 | 178 |
| 02.10.2020 16:37:18 | 430 | 438,0 | 130 | 438,5 | 80 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:37:18 | 430 | 438,0 | 130 | 438,5 | 80 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:37:18 | 430 | 438,0 | 130 | 438,5 | 80 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:33:43 | 480 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:33:43 | 480 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:25:53 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 728 |
| 02.10.2020 16:25:50 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 40 | 441,0 | 128 | 442,0 | 628 |
| 02.10.2020 16:05:36 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 40 | 441,0 | 128 | 441,5 | 228 |
| 02.10.2020 16:05:36 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 40 | 441,0 | 128 | 441,5 | 228 |
| 02.10.2020 16:05:36 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 40 | 441,0 | 128 | 441,5 | 228 |
| 02.10.2020 16:05:10 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 50 | 441,0 | 138 | 441,5 | 238 |
| 02.10.2020 16:05:08 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 15:57:49 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 50 | 441,0 | 238 | 442,0 | 738 |
| 02.10.2020 15:57:47 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 15:53:07 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 50 | 441,0 | 138 | 441,5 | 238 |
| 02.10.2020 15:53:07 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,0 | 50 | 441,0 | 138 | 441,5 | 238 |
| 02.10.2020 15:53:04 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 441,0 | 88 | 441,5 | 188 | 442,0 | 688 |
| 02.10.2020 15:53:01 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 441,0 | 88 | 442,0 | 588 | 444,0 | 638 |
| 02.10.2020 15:51:56 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 441,0 | 88 | 442,0 | 688 | 444,0 | 738 |
| 02.10.2020 15:51:53 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 441,0 | 88 | 442,0 | 588 | 444,0 | 638 |
| 02.10.2020 15:51:53 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 441,0 | 88 | 442,0 | 588 | 444,0 | 638 |
| 02.10.2020 15:17:47 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 15:17:47 | 400 | 438,0 | 100 | 438,5 | 50 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 15:17:37 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 15:17:37 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 15:17:34 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 441,0 | 88 | 442,0 | 588 | 444,0 | 638 |
| 02.10.2020 15:17:34 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 441,0 | 88 | 442,0 | 588 | 444,0 | 638 |
| 02.10.2020 15:17:29 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 15:17:29 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 15:17:29 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 15:15:17 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 15:15:17 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 15:15:17 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,5 | 100 | 441,0 | 188 | 442,0 | 688 |
| 02.10.2020 14:59:30 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 440,5 | 150 | 441,0 | 238 |
| 02.10.2020 14:59:28 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 14:59:28 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 14:56:31 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 150 | 441,0 | 238 | 442,0 | 738 |
| 02.10.2020 14:55:45 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 150 | 441,0 | 238 | 442,0 | 738 |
| 02.10.2020 14:55:45 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 150 | 441,0 | 238 | 442,0 | 738 |
| 02.10.2020 14:55:43 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 14:55:42 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 440,5 | 150 | 441,0 | 238 |
| 02.10.2020 14:55:40 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 14:55:40 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 14:54:55 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 150 | 441,0 | 238 | 442,0 | 738 |
| 02.10.2020 14:54:55 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 150 | 441,0 | 238 | 442,0 | 738 |
| 02.10.2020 14:54:52 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |
| 02.10.2020 14:54:51 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 440,5 | 150 | 441,0 | 238 |
| 02.10.2020 14:54:48 | 450 | 438,0 | 150 | 438,5 | 100 | 439,0 | 440,0 | 50 | 441,0 | 138 | 442,0 | 638 |