RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 16:53:48 | 982 | 436,5 | 582 | 437,0 | 342 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:53:48 | 982 | 436,5 | 582 | 437,0 | 342 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:53:48 | 982 | 436,5 | 582 | 437,0 | 342 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:53:48 | 982 | 436,5 | 582 | 437,0 | 342 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:53:48 | 982 | 436,5 | 582 | 437,0 | 342 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:50:24 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:50:24 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:50:24 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:32:14 | 1 432 | 436,5 | 1 032 | 437,0 | 792 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:32:10 | 1 432 | 436,5 | 1 032 | 437,0 | 792 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 1 923 |
| 25.09.2020 16:20:28 | 1 432 | 436,5 | 1 032 | 437,0 | 792 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 2 023 |
| 25.09.2020 16:20:28 | 1 432 | 436,5 | 1 032 | 437,0 | 792 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 2 023 |
| 25.09.2020 16:19:45 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 2 023 |
| 25.09.2020 16:19:45 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 2 023 |
| 25.09.2020 16:19:45 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 11 | 439,5 | 1 123 | 440,0 | 2 023 |
| 25.09.2020 16:14:31 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 31 | 439,5 | 1 143 | 440,0 | 2 043 |
| 25.09.2020 16:14:31 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 31 | 439,5 | 1 143 | 440,0 | 2 043 |
| 25.09.2020 16:14:31 | 1 332 | 436,5 | 932 | 437,0 | 692 | 438,0 | 439,0 | 31 | 439,5 | 1 143 | 440,0 | 2 043 |
| 25.09.2020 15:59:43 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,0 | 31 | 439,5 | 1 143 | 440,0 | 2 043 |
| 25.09.2020 15:59:43 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,0 | 31 | 439,5 | 1 143 | 440,0 | 2 043 |
| 25.09.2020 15:59:43 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,5 | 1 112 | 440,0 | 2 012 | 440,5 | 2 512 |
| 25.09.2020 15:59:43 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,5 | 1 112 | 440,0 | 2 012 | 440,5 | 2 512 |
| 25.09.2020 15:59:43 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,5 | 1 112 | 440,0 | 2 012 | 440,5 | 2 512 |
| 25.09.2020 15:57:47 | 936 | 437,0 | 696 | 438,0 | 4 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 440,5 | 2 512 |
| 25.09.2020 15:54:39 | 936 | 437,0 | 696 | 438,0 | 4 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:54:32 | 936 | 437,0 | 696 | 438,0 | 4 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:54:32 | 936 | 437,0 | 696 | 438,0 | 4 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:54:32 | 936 | 437,0 | 696 | 438,0 | 4 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:51:30 | 954 | 437,0 | 714 | 438,0 | 22 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:51:30 | 954 | 437,0 | 714 | 438,0 | 22 | 439,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:51:29 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:51:29 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:51:29 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,5 | 1 112 | 440,0 | 2 012 | 442,0 | 2 035 |
| 25.09.2020 15:43:38 | 1 182 | 436,0 | 932 | 437,0 | 692 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 15:41:51 | 1 132 | 436,0 | 882 | 437,0 | 692 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 15:34:40 | 1 132 | 436,0 | 882 | 437,0 | 692 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 15:34:40 | 1 132 | 436,0 | 882 | 437,0 | 692 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 15:28:27 | 1 125 | 436,0 | 875 | 437,0 | 685 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 15:20:06 | 1 125 | 436,0 | 875 | 437,0 | 685 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 15:20:06 | 1 125 | 436,0 | 875 | 437,0 | 685 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:59:02 | 1 175 | 436,0 | 925 | 437,0 | 735 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:59:02 | 1 175 | 436,0 | 925 | 437,0 | 735 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:55:38 | 1 170 | 436,0 | 920 | 437,0 | 730 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:55:38 | 1 170 | 436,0 | 920 | 437,0 | 730 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:46:05 | 1 120 | 436,0 | 870 | 437,0 | 680 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:46:05 | 1 120 | 436,0 | 870 | 437,0 | 680 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:46:05 | 1 120 | 436,0 | 870 | 437,0 | 680 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:42:06 | 1 130 | 436,0 | 880 | 437,0 | 690 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 2 040 |
| 25.09.2020 14:42:03 | 1 130 | 436,0 | 880 | 437,0 | 690 | 438,0 | 439,0 | 28 | 439,5 | 1 140 | 440,0 | 1 940 |
| 25.09.2020 14:41:16 | 1 130 | 436,0 | 880 | 437,0 | 690 | 438,0 | 439,0 | 28 | 439,5 | 1 240 | 440,0 | 2 040 |