RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:59:21 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 434 | 438,5 | 884 | 439,0 | 1 375 |
| 24.09.2020 16:59:02 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 434 | 438,5 | 884 | 439,0 | 1 375 |
| 24.09.2020 16:57:29 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 434 | 438,0 | 484 | 438,5 | 934 |
| 24.09.2020 16:57:29 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 434 | 438,0 | 484 | 438,5 | 934 |
| 24.09.2020 16:57:29 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 434 | 438,0 | 484 | 438,5 | 934 |
| 24.09.2020 16:57:17 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 484 | 438,0 | 534 | 438,5 | 984 |
| 24.09.2020 16:57:17 | 1 056 | 435,5 | 956 | 436,0 | 81 | 436,5 | 437,0 | 484 | 438,0 | 534 | 438,5 | 984 |
| 24.09.2020 16:49:08 | 1 006 | 435,5 | 906 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,0 | 534 | 438,5 | 984 |
| 24.09.2020 16:47:55 | 1 006 | 435,5 | 906 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:45:58 | 1 006 | 435,5 | 906 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:44:30 | 906 | 435,5 | 806 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:43:08 | 906 | 435,5 | 806 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:42:57 | 906 | 435,5 | 806 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:38:58 | 906 | 435,5 | 806 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:38:58 | 906 | 435,5 | 806 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:38:58 | 906 | 435,5 | 806 | 436,0 | 31 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:34:40 | 1 006 | 435,5 | 906 | 436,0 | 131 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:34:40 | 1 006 | 435,5 | 906 | 436,0 | 131 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:34:40 | 1 006 | 435,5 | 906 | 436,0 | 131 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:32:12 | 1 091 | 435,5 | 991 | 436,0 | 216 | 436,5 | 437,0 | 484 | 438,0 | 509 | 438,5 | 959 |
| 24.09.2020 16:29:52 | 1 091 | 435,5 | 991 | 436,0 | 216 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:27:49 | 1 041 | 435,5 | 941 | 436,0 | 216 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:27:49 | 1 041 | 435,5 | 941 | 436,0 | 216 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:27:49 | 1 041 | 435,5 | 941 | 436,0 | 216 | 436,5 | 437,0 | 484 | 438,5 | 934 | 439,0 | 1 425 |
| 24.09.2020 16:24:27 | 1 041 | 435,5 | 941 | 436,0 | 216 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:21:24 | 1 041 | 435,5 | 941 | 436,0 | 216 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:21:24 | 1 041 | 435,5 | 941 | 436,0 | 216 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:19:53 | 991 | 435,5 | 891 | 436,0 | 166 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:19:53 | 991 | 435,5 | 891 | 436,0 | 166 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:17:57 | 941 | 435,5 | 841 | 436,0 | 116 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:17:57 | 941 | 435,5 | 841 | 436,0 | 116 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:17:57 | 941 | 435,5 | 841 | 436,0 | 116 | 436,5 | 437,0 | 684 | 438,5 | 1 134 | 439,0 | 1 625 |
| 24.09.2020 16:16:40 | 941 | 435,5 | 841 | 436,0 | 116 | 436,5 | 437,0 | 734 | 438,5 | 1 184 | 439,0 | 1 675 |
| 24.09.2020 16:16:40 | 941 | 435,5 | 841 | 436,0 | 116 | 436,5 | 437,0 | 734 | 438,5 | 1 184 | 439,0 | 1 675 |
| 24.09.2020 16:16:17 | 921 | 435,5 | 821 | 436,0 | 96 | 436,5 | 437,0 | 734 | 438,5 | 1 184 | 439,0 | 1 675 |
| 24.09.2020 16:15:56 | 921 | 435,5 | 821 | 436,0 | 96 | 436,5 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:15:08 | 941 | 435,5 | 841 | 436,0 | 96 | 436,5 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:13:56 | 921 | 435,5 | 821 | 436,0 | 96 | 436,5 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:13:56 | 921 | 435,5 | 821 | 436,0 | 96 | 436,5 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:13:56 | 2 045 | 435,0 | 825 | 435,5 | 725 | 436,0 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:13:56 | 2 045 | 435,0 | 825 | 435,5 | 725 | 436,0 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:13:56 | 2 045 | 435,0 | 825 | 435,5 | 725 | 436,0 | 437,0 | 734 | 438,5 | 834 | 439,0 | 1 325 |
| 24.09.2020 16:12:41 | 2 045 | 435,0 | 825 | 435,5 | 725 | 436,0 | 436,5 | 54 | 437,0 | 788 | 438,5 | 888 |
| 24.09.2020 16:12:41 | 2 045 | 435,0 | 825 | 435,5 | 725 | 436,0 | 436,5 | 54 | 437,0 | 788 | 438,5 | 888 |
| 24.09.2020 16:12:41 | 2 045 | 435,0 | 825 | 435,5 | 725 | 436,0 | 436,5 | 54 | 437,0 | 788 | 438,5 | 888 |
| 24.09.2020 16:12:19 | 2 545 | 435,0 | 1 325 | 435,5 | 1 225 | 436,0 | 436,5 | 54 | 437,0 | 788 | 438,5 | 888 |
| 24.09.2020 16:12:16 | 2 545 | 435,0 | 1 325 | 435,5 | 1 225 | 436,0 | 436,5 | 54 | 437,0 | 788 | 439,0 | 1 279 |
| 24.09.2020 16:12:13 | 2 545 | 435,0 | 1 325 | 435,5 | 1 225 | 436,0 | 436,5 | 54 | 437,0 | 788 | 438,0 | 888 |
| 24.09.2020 16:12:12 | 2 545 | 435,0 | 1 325 | 435,5 | 1 225 | 436,0 | 436,5 | 54 | 437,0 | 788 | 439,0 | 1 279 |
| 24.09.2020 16:11:19 | 2 545 | 435,0 | 1 325 | 435,5 | 1 225 | 436,0 | 436,5 | 54 | 437,0 | 788 | 438,5 | 888 |