RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:53:40 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:49:19 | 208 | 441,5 | 158 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:19:07 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:13:21 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:13:21 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:13:19 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 16:13:19 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 16:13:19 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,5 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:13:19 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,5 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 16:13:15 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 16:13:15 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 15:42:04 | 158 | 441,5 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:41:19 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:36:41 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:36:15 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:31:55 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:10:42 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:10:42 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 15:10:39 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 15:10:39 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 15:10:33 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 50 | 445,0 | 200 | 445,5 | 450 |
| 23.09.2020 15:10:33 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 50 | 445,0 | 200 | 445,5 | 450 |
| 23.09.2020 15:10:33 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 50 | 445,0 | 200 | 445,5 | 450 |
| 23.09.2020 14:50:49 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 14:35:43 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 14:22:49 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 14:22:49 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 14:22:45 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 14:22:45 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 445,0 | 150 | 445,5 | 400 | 446,0 | 500 |
| 23.09.2020 14:22:39 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 75 | 445,0 | 225 | 445,5 | 475 |
| 23.09.2020 14:22:39 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 75 | 445,0 | 225 | 445,5 | 475 |
| 23.09.2020 14:22:39 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 75 | 445,0 | 225 | 445,5 | 475 |
| 23.09.2020 14:15:33 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 14:15:33 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 14:15:33 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 100 | 445,0 | 250 | 445,5 | 500 |
| 23.09.2020 13:59:46 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 150 | 445,0 | 300 | 445,5 | 550 |
| 23.09.2020 13:59:46 | 318 | 441,0 | 108 | 442,0 | 26 | 443,0 | 444,0 | 150 | 445,0 | 300 | 445,5 | 550 |
| 23.09.2020 13:59:46 | 506 | 440,5 | 292 | 441,0 | 82 | 442,0 | 444,0 | 150 | 445,0 | 300 | 445,5 | 550 |
| 23.09.2020 13:59:46 | 506 | 440,5 | 292 | 441,0 | 82 | 442,0 | 444,0 | 150 | 445,0 | 300 | 445,5 | 550 |
| 23.09.2020 13:59:46 | 506 | 440,5 | 292 | 441,0 | 82 | 442,0 | 444,0 | 150 | 445,0 | 300 | 445,5 | 550 |
| 23.09.2020 13:54:39 | 506 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 444,0 | 153 | 445,0 | 303 |
| 23.09.2020 13:51:19 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 444,0 | 153 | 445,0 | 303 |
| 23.09.2020 13:51:16 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 444,0 | 53 | 445,0 | 203 |
| 23.09.2020 13:43:51 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 443,5 | 103 | 444,0 | 153 |
| 23.09.2020 13:43:49 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 444,0 | 53 | 445,0 | 203 |
| 23.09.2020 13:43:24 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 444,0 | 153 | 445,0 | 303 |
| 23.09.2020 13:43:21 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 444,0 | 53 | 445,0 | 203 |
| 23.09.2020 13:38:06 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 443,5 | 103 | 444,0 | 153 |
| 23.09.2020 13:37:14 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 443,5 | 103 | 444,0 | 153 |
| 23.09.2020 13:36:30 | 492 | 440,5 | 292 | 441,0 | 82 | 442,0 | 443,0 | 3 | 443,5 | 103 | 444,0 | 153 |