RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 16:54:53 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,5 | 100 | 445,0 | 353 | 446,0 | 683 |
| 22.09.2020 16:33:02 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,5 | 100 | 445,0 | 303 | 446,0 | 633 |
| 22.09.2020 16:32:03 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,5 | 100 | 445,0 | 303 | 446,0 | 633 |
| 22.09.2020 16:28:33 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,5 | 100 | 445,0 | 303 | 445,5 | 603 |
| 22.09.2020 16:28:33 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,5 | 100 | 445,0 | 303 | 445,5 | 603 |
| 22.09.2020 16:28:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:23 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 50 | 445,0 | 253 | 445,5 | 553 |
| 22.09.2020 16:28:23 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 50 | 445,0 | 253 | 445,5 | 553 |
| 22.09.2020 16:28:23 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:23 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:23 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:15 | 876 | 441,5 | 850 | 442,5 | 50 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:15 | 876 | 441,5 | 850 | 442,5 | 50 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:14 | 876 | 441,5 | 850 | 442,5 | 50 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:14 | 876 | 441,5 | 850 | 442,5 | 50 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:14 | 876 | 441,5 | 850 | 442,5 | 50 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:07 | 976 | 441,5 | 950 | 442,5 | 150 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:07 | 976 | 441,5 | 950 | 442,5 | 150 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:06 | 976 | 441,5 | 950 | 442,5 | 150 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:06 | 976 | 441,5 | 950 | 442,5 | 150 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:06 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:06 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:28:06 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:38 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 100 | 445,0 | 303 | 445,5 | 603 |
| 22.09.2020 16:24:38 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 100 | 445,0 | 303 | 445,5 | 603 |
| 22.09.2020 16:24:35 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:35 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 54 | 445,0 | 257 | 445,5 | 557 |
| 22.09.2020 16:24:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 54 | 445,0 | 257 | 445,5 | 557 |
| 22.09.2020 16:24:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:30 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:21 | 872 | 441,5 | 846 | 442,5 | 46 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:21 | 872 | 441,5 | 846 | 442,5 | 46 | 444,0 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:21 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:21 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:24:21 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 445,0 | 203 | 445,5 | 503 | 446,0 | 833 |
| 22.09.2020 16:21:54 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 954 | 445,0 | 1 157 | 445,5 | 1 457 |
| 22.09.2020 16:21:54 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 954 | 445,0 | 1 157 | 445,5 | 1 457 |
| 22.09.2020 16:21:52 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 854 | 445,0 | 1 057 | 445,5 | 1 357 |
| 22.09.2020 16:21:52 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 854 | 445,0 | 1 057 | 445,5 | 1 357 |
| 22.09.2020 16:21:51 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 443,5 | 100 | 444,0 | 954 | 445,0 | 1 157 |
| 22.09.2020 16:21:51 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 443,5 | 100 | 444,0 | 954 | 445,0 | 1 157 |
| 22.09.2020 16:21:48 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 854 | 445,0 | 1 057 | 445,5 | 1 357 |
| 22.09.2020 16:21:48 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 854 | 445,0 | 1 057 | 445,5 | 1 357 |
| 22.09.2020 16:21:20 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 443,0 | 100 | 444,0 | 954 | 445,0 | 1 157 |
| 22.09.2020 16:21:20 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 443,0 | 100 | 444,0 | 954 | 445,0 | 1 157 |
| 22.09.2020 16:21:12 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 854 | 445,0 | 1 057 | 445,5 | 1 357 |
| 22.09.2020 16:21:12 | 876 | 441,0 | 826 | 441,5 | 800 | 442,5 | 444,0 | 854 | 445,0 | 1 057 | 445,5 | 1 357 |