RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 16:55:18 | 177 | 441,0 | 150 | 441,5 | 50 | 442,0 | 444,5 | 100 | 445,0 | 750 | 446,0 | 1 500 |
| 21.09.2020 16:54:58 | 177 | 441,0 | 150 | 441,5 | 50 | 442,0 | 444,5 | 100 | 445,0 | 750 | 445,5 | 775 |
| 21.09.2020 16:39:39 | 177 | 441,0 | 150 | 441,5 | 50 | 442,0 | 444,5 | 100 | 445,0 | 750 | 445,5 | 775 |
| 21.09.2020 16:37:00 | 177 | 441,0 | 150 | 441,5 | 50 | 442,0 | 444,5 | 100 | 445,0 | 450 | 445,5 | 475 |
| 21.09.2020 16:36:37 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,5 | 100 | 445,0 | 450 | 445,5 | 475 |
| 21.09.2020 16:36:37 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,5 | 100 | 445,0 | 450 | 445,5 | 475 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 445,0 | 350 | 445,5 | 375 | 446,0 | 1 125 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 445,0 | 350 | 445,5 | 375 | 446,0 | 1 125 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 445,0 | 350 | 445,5 | 375 | 446,0 | 1 125 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 445,0 | 618 | 445,5 | 643 | 446,0 | 1 393 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 445,0 | 618 | 445,5 | 643 | 446,0 | 1 393 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 445,0 | 618 | 445,5 | 643 | 446,0 | 1 393 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,5 | 100 | 445,0 | 718 | 445,5 | 743 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,5 | 100 | 445,0 | 718 | 445,5 | 743 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,5 | 100 | 445,0 | 718 | 445,5 | 743 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:36:28 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:27:10 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 443,0 | 15 | 444,0 | 712 | 444,5 | 812 |
| 21.09.2020 16:27:10 | 153 | 440,5 | 77 | 441,0 | 50 | 442,0 | 443,0 | 15 | 444,0 | 712 | 444,5 | 812 |
| 21.09.2020 16:25:26 | 911 | 440,0 | 103 | 440,5 | 27 | 441,0 | 443,0 | 15 | 444,0 | 712 | 444,5 | 812 |
| 21.09.2020 16:20:53 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 443,0 | 15 | 444,0 | 712 | 444,5 | 812 |
| 21.09.2020 16:16:34 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 443,0 | 15 | 444,0 | 712 | 444,5 | 812 |
| 21.09.2020 16:16:34 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 443,0 | 15 | 444,0 | 712 | 444,5 | 812 |
| 21.09.2020 16:16:02 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:11:14 | 907 | 440,0 | 77 | 440,5 | 27 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:08:41 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:08:41 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:08:41 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:06:34 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:06:34 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:06:34 | 885 | 440,0 | 77 | 440,5 | 27 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:06:05 | 1 065 | 440,0 | 257 | 440,5 | 207 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:06:05 | 1 065 | 440,0 | 257 | 440,5 | 207 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:06:05 | 1 065 | 440,0 | 257 | 440,5 | 207 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:03:40 | 1 215 | 440,0 | 407 | 440,5 | 357 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:03:40 | 1 215 | 440,0 | 407 | 440,5 | 357 | 441,0 | 443,0 | 50 | 444,0 | 747 | 444,5 | 847 |
| 21.09.2020 16:03:40 | 1 215 | 440,0 | 407 | 440,5 | 357 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:03:40 | 1 215 | 440,0 | 407 | 440,5 | 357 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:03:40 | 1 215 | 440,0 | 407 | 440,5 | 357 | 441,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:03:40 | 482 | 440,5 | 432 | 441,0 | 75 | 443,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:03:40 | 482 | 440,5 | 432 | 441,0 | 75 | 443,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:03:40 | 482 | 440,5 | 432 | 441,0 | 75 | 443,0 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:01:47 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |
| 21.09.2020 16:01:46 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 697 | 445,0 | 1 315 | 446,0 | 2 065 |
| 21.09.2020 16:01:46 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 697 | 445,0 | 1 315 | 446,0 | 2 065 |
| 21.09.2020 16:00:49 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 797 | 445,0 | 1 415 | 446,0 | 2 165 |
| 21.09.2020 16:00:49 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 797 | 445,0 | 1 415 | 446,0 | 2 165 |
| 21.09.2020 16:00:46 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 697 | 445,0 | 1 315 | 446,0 | 2 065 |
| 21.09.2020 16:00:41 | 507 | 441,0 | 150 | 443,0 | 75 | 443,5 | 444,0 | 697 | 444,5 | 797 | 445,0 | 1 415 |