RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:56:50 | 1 170 | 446,0 | 570 | 447,0 | 50 | 447,5 | 450,0 | 660 | 451,0 | 753 | 451,5 | 953 |
| 17.09.2020 16:56:50 | 1 170 | 446,0 | 570 | 447,0 | 50 | 447,5 | 450,0 | 660 | 451,0 | 753 | 451,5 | 953 |
| 17.09.2020 16:37:47 | 1 220 | 445,5 | 1 120 | 446,0 | 520 | 447,0 | 450,0 | 660 | 451,0 | 753 | 451,5 | 953 |
| 17.09.2020 16:37:47 | 1 220 | 445,5 | 1 120 | 446,0 | 520 | 447,0 | 450,0 | 660 | 451,0 | 753 | 451,5 | 953 |
| 17.09.2020 16:37:20 | 1 220 | 445,5 | 1 120 | 446,0 | 520 | 447,0 | 450,0 | 960 | 451,0 | 1 053 | 451,5 | 1 253 |
| 17.09.2020 16:26:09 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 960 | 451,0 | 1 053 | 451,5 | 1 253 |
| 17.09.2020 16:24:17 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 960 | 450,5 | 1 060 | 451,0 | 1 153 |
| 17.09.2020 16:24:17 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 960 | 450,5 | 1 060 | 451,0 | 1 153 |
| 17.09.2020 16:22:05 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 660 | 450,5 | 760 | 451,0 | 853 |
| 17.09.2020 16:22:05 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 660 | 450,5 | 760 | 451,0 | 853 |
| 17.09.2020 16:22:05 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 660 | 450,5 | 760 | 451,0 | 853 |
| 17.09.2020 16:20:23 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 700 | 450,5 | 800 | 451,0 | 893 |
| 17.09.2020 16:20:23 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 450,0 | 700 | 450,5 | 800 | 451,0 | 893 |
| 17.09.2020 16:17:12 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 2 050 | 450,5 | 2 150 |
| 17.09.2020 16:17:08 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 050 |
| 17.09.2020 16:17:08 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 050 |
| 17.09.2020 16:17:07 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 170 | 445,5 | 1 070 | 446,0 | 520 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 300 | 445,5 | 1 200 | 446,0 | 650 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 300 | 445,5 | 1 200 | 446,0 | 650 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 300 | 445,5 | 1 200 | 446,0 | 650 | 447,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 250 | 446,0 | 700 | 447,0 | 50 | 447,5 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 250 | 446,0 | 700 | 447,0 | 50 | 447,5 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:10:28 | 1 250 | 446,0 | 700 | 447,0 | 50 | 447,5 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:08:02 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 449,5 | 1 350 | 450,0 | 1 950 | 450,5 | 2 150 |
| 17.09.2020 16:00:10 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 449,5 | 1 350 | 450,0 | 1 850 | 450,5 | 2 050 |
| 17.09.2020 15:58:40 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 449,5 | 1 350 | 450,0 | 1 850 | 450,5 | 2 050 |
| 17.09.2020 15:58:34 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 449,5 | 1 350 | 450,5 | 1 550 | 451,0 | 1 643 |
| 17.09.2020 15:58:34 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 449,5 | 1 350 | 450,5 | 1 550 | 451,0 | 1 643 |
| 17.09.2020 15:57:53 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 450,5 | 200 | 451,0 | 293 | 451,5 | 493 |
| 17.09.2020 15:57:53 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 450,5 | 200 | 451,0 | 293 | 451,5 | 493 |
| 17.09.2020 15:57:49 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 450,5 | 100 | 451,0 | 193 | 451,5 | 393 |
| 17.09.2020 15:57:26 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 450,5 | 100 | 451,0 | 293 | 451,5 | 493 |
| 17.09.2020 15:57:26 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 450,5 | 100 | 451,0 | 293 | 451,5 | 493 |
| 17.09.2020 15:57:12 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 451,0 | 193 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:57:12 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 451,0 | 193 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:57:12 | 720 | 447,0 | 70 | 447,5 | 20 | 448,0 | 451,0 | 193 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:56:42 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 193 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:56:42 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 193 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:56:40 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 363 |
| 17.09.2020 15:56:40 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:56:38 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 393 | 452,0 | 463 |
| 17.09.2020 15:56:37 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 363 |
| 17.09.2020 15:56:37 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 363 |
| 17.09.2020 15:56:37 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 463 |
| 17.09.2020 15:56:35 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 463 |
| 17.09.2020 15:56:33 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 363 |
| 17.09.2020 15:56:33 | 1 020 | 447,0 | 370 | 447,5 | 320 | 448,0 | 451,0 | 93 | 451,5 | 293 | 452,0 | 363 |