RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:50:26 | 820 | 450,0 | 110 | 451,0 | 50 | 451,5 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:42:19 | 920 | 450,0 | 210 | 451,0 | 50 | 451,5 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:16:14 | 920 | 450,0 | 210 | 451,0 | 50 | 451,5 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:16:14 | 820 | 450,0 | 110 | 451,0 | 50 | 451,5 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:08:39 | 210 | 450,5 | 110 | 451,0 | 50 | 451,5 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:08:39 | 210 | 450,5 | 110 | 451,0 | 50 | 451,5 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:51 | 870 | 450,0 | 160 | 450,5 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:51 | 870 | 450,0 | 160 | 450,5 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:50 | 870 | 450,0 | 160 | 450,5 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:50 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:50 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:49 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 16:01:49 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:32 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:32 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:32 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:32 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:31 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:31 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:31 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:31 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:28 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:28 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:28 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:28 | 920 | 449,0 | 870 | 450,0 | 160 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:27 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:27 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:55:27 | 820 | 449,0 | 770 | 450,0 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:51:24 | 870 | 450,0 | 160 | 450,5 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:51:24 | 870 | 450,0 | 160 | 450,5 | 60 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:45 | 850 | 450,0 | 140 | 450,5 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:45 | 850 | 450,0 | 140 | 450,5 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:44 | 850 | 450,0 | 140 | 450,5 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:44 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:44 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:44 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:44 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:12 | 900 | 449,0 | 850 | 450,0 | 140 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:12 | 900 | 449,0 | 850 | 450,0 | 140 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:11 | 900 | 449,0 | 850 | 450,0 | 140 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:11 | 900 | 449,0 | 850 | 450,0 | 140 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:11 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:11 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:11 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:06 | 850 | 450,0 | 140 | 450,5 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:06 | 850 | 450,0 | 140 | 450,5 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:06 | 850 | 450,0 | 140 | 450,5 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:05 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:05 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |
| 16.09.2020 15:44:05 | 800 | 449,0 | 750 | 450,0 | 40 | 451,0 | 452,0 | 142 | 452,5 | 192 | 453,0 | 473 |