RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 16:53:42 | 530 | 447,0 | 180 | 447,5 | 150 | 448,0 | 451,0 | 25 | 452,0 | 946 | 453,0 | 1 496 |
| 15.09.2020 16:53:42 | 530 | 447,0 | 180 | 447,5 | 150 | 448,0 | 451,0 | 25 | 452,0 | 946 | 453,0 | 1 496 |
| 15.09.2020 16:53:42 | 530 | 447,0 | 180 | 447,5 | 150 | 448,0 | 451,0 | 25 | 452,0 | 946 | 453,0 | 1 496 |
| 15.09.2020 16:48:01 | 530 | 447,0 | 180 | 447,5 | 150 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:48:01 | 530 | 447,0 | 180 | 447,5 | 150 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:46:54 | 480 | 447,0 | 130 | 447,5 | 100 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:46:26 | 480 | 447,0 | 130 | 447,5 | 100 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:45:04 | 430 | 447,0 | 130 | 447,5 | 100 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:45:04 | 430 | 447,0 | 130 | 447,5 | 100 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:45:04 | 380 | 446,5 | 330 | 447,0 | 30 | 447,5 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:45:04 | 380 | 446,5 | 330 | 447,0 | 30 | 447,5 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:44:58 | 340 | 447,0 | 40 | 447,5 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:44:58 | 340 | 447,0 | 40 | 447,5 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:44:58 | 340 | 447,0 | 40 | 447,5 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:36:20 | 440 | 447,0 | 140 | 447,5 | 110 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:36:20 | 440 | 447,0 | 140 | 447,5 | 110 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 521 |
| 15.09.2020 16:35:29 | 440 | 447,0 | 140 | 447,5 | 110 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 571 |
| 15.09.2020 16:27:56 | 390 | 447,0 | 140 | 447,5 | 110 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 571 |
| 15.09.2020 16:27:54 | 390 | 447,0 | 140 | 447,5 | 110 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 571 |
| 15.09.2020 16:27:54 | 390 | 447,0 | 140 | 447,5 | 110 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 571 |
| 15.09.2020 16:27:54 | 290 | 447,0 | 40 | 447,5 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 571 |
| 15.09.2020 16:27:54 | 290 | 447,0 | 40 | 447,5 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 671 |
| 15.09.2020 16:27:53 | 390 | 447,0 | 40 | 447,5 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 671 |
| 15.09.2020 16:25:31 | 410 | 446,5 | 360 | 447,0 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 671 |
| 15.09.2020 16:23:57 | 210 | 446,5 | 160 | 447,0 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 671 |
| 15.09.2020 16:23:57 | 210 | 446,5 | 160 | 447,0 | 10 | 448,0 | 451,0 | 50 | 452,0 | 971 | 453,0 | 1 671 |
| 15.09.2020 16:19:54 | 210 | 446,5 | 160 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 621 | 453,5 | 3 721 |
| 15.09.2020 16:19:52 | 210 | 446,5 | 160 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:19:51 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:19:51 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 721 |
| 15.09.2020 16:19:51 | 160 | 447,0 | 110 | 447,5 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 721 |
| 15.09.2020 16:19:48 | 160 | 447,0 | 110 | 447,5 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:19:48 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:19:48 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:19:48 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:18:34 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:18:34 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:18:34 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 452,0 | 921 | 453,0 | 1 521 | 453,5 | 3 621 |
| 15.09.2020 16:17:46 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 452,0 | 946 | 453,0 | 1 546 | 453,5 | 3 646 |
| 15.09.2020 16:17:46 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 452,0 | 946 | 453,0 | 1 546 | 453,5 | 3 646 |
| 15.09.2020 16:17:38 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:17:04 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:17:00 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:17:00 | 210 | 446,5 | 160 | 447,0 | 110 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:17:00 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:17:00 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:16:54 | 160 | 447,0 | 110 | 448,0 | 100 | 448,5 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:16:54 | 160 | 447,0 | 110 | 448,0 | 100 | 448,5 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:16:54 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |
| 15.09.2020 16:16:54 | 110 | 446,5 | 60 | 447,0 | 10 | 448,0 | 451,0 | 16 | 452,0 | 962 | 453,0 | 1 562 |