RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:58:08 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 388 | 453,0 | 638 | 454,0 | 1 019 |
| 14.09.2020 16:58:08 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 388 | 453,0 | 638 | 454,0 | 1 019 |
| 14.09.2020 16:58:08 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 388 | 453,0 | 638 | 454,0 | 1 019 |
| 14.09.2020 16:57:34 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:57:34 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:51:07 | 950 | 449,5 | 150 | 450,0 | 100 | 451,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:51:07 | 950 | 449,5 | 150 | 450,0 | 100 | 451,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:45:26 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:45:26 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:45:26 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 488 | 453,0 | 738 | 454,0 | 1 119 |
| 14.09.2020 16:26:46 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:18:09 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:18:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 650 | 454,0 | 1 031 |
| 14.09.2020 16:18:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 650 | 453,5 | 750 |
| 14.09.2020 16:10:09 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 650 | 453,5 | 750 |
| 14.09.2020 16:10:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 650 | 454,0 | 1 031 |
| 14.09.2020 16:10:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 650 | 454,0 | 1 031 |
| 14.09.2020 16:06:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:06:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:06:06 | 906 | 449,0 | 850 | 449,5 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:04:12 | 316 | 448,0 | 106 | 449,0 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:04:12 | 316 | 448,0 | 106 | 449,0 | 50 | 450,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:04:05 | 316 | 447,5 | 266 | 448,0 | 56 | 449,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:04:05 | 316 | 447,5 | 266 | 448,0 | 56 | 449,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:04:05 | 316 | 447,5 | 266 | 448,0 | 56 | 449,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:04:05 | 316 | 447,5 | 266 | 448,0 | 56 | 449,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:01:12 | 1 116 | 447,5 | 1 066 | 448,0 | 856 | 449,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:01:12 | 1 116 | 447,5 | 1 066 | 448,0 | 856 | 449,0 | 452,0 | 500 | 453,0 | 750 | 454,0 | 1 131 |
| 14.09.2020 16:00:47 | 1 116 | 447,5 | 1 066 | 448,0 | 856 | 449,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 784 |
| 14.09.2020 16:00:27 | 1 116 | 447,5 | 1 066 | 448,0 | 856 | 449,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 16:00:27 | 1 116 | 447,5 | 1 066 | 448,0 | 856 | 449,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 16:00:27 | 1 116 | 447,5 | 1 066 | 448,0 | 856 | 449,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:58:05 | 1 166 | 448,0 | 956 | 449,0 | 100 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:53:50 | 1 166 | 448,0 | 956 | 449,0 | 100 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:53:50 | 1 166 | 448,0 | 956 | 449,0 | 100 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:53:50 | 1 166 | 448,0 | 956 | 449,0 | 100 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:44:49 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:44:22 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 734 |
| 14.09.2020 15:44:19 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 634 |
| 14.09.2020 15:44:19 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 634 |
| 14.09.2020 15:42:21 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 452,5 | 634 |
| 14.09.2020 15:42:13 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 634 |
| 14.09.2020 15:42:12 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 452,5 | 634 |
| 14.09.2020 15:42:09 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 634 |
| 14.09.2020 15:42:07 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 634 |
| 14.09.2020 15:42:07 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 453,0 | 634 |
| 14.09.2020 15:41:29 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 452,5 | 634 |
| 14.09.2020 15:41:29 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 452,5 | 634 |
| 14.09.2020 15:41:29 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 34 | 452,0 | 534 | 452,5 | 634 |
| 14.09.2020 15:41:19 | 1 216 | 448,0 | 1 006 | 449,0 | 150 | 450,0 | 451,0 | 84 | 452,0 | 584 | 452,5 | 684 |