RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2020 16:55:22 | 1 128 | 446,5 | 978 | 447,0 | 120 | 447,5 | 450,0 | 100 | 451,0 | 235 | 452,0 | 535 |
| 11.09.2020 16:55:22 | 1 128 | 446,5 | 978 | 447,0 | 120 | 447,5 | 450,0 | 100 | 451,0 | 235 | 452,0 | 535 |
| 11.09.2020 16:39:55 | 1 078 | 446,5 | 928 | 447,0 | 70 | 447,5 | 450,0 | 100 | 451,0 | 235 | 452,0 | 535 |
| 11.09.2020 16:39:55 | 1 078 | 446,5 | 928 | 447,0 | 70 | 447,5 | 450,0 | 100 | 451,0 | 235 | 452,0 | 535 |
| 11.09.2020 16:30:44 | 1 058 | 446,5 | 908 | 447,0 | 50 | 447,5 | 450,0 | 100 | 451,0 | 235 | 452,0 | 535 |
| 11.09.2020 16:26:58 | 1 058 | 446,5 | 908 | 447,0 | 50 | 447,5 | 450,0 | 100 | 451,0 | 235 | 455,0 | 385 |
| 11.09.2020 16:25:54 | 1 058 | 446,5 | 908 | 447,0 | 50 | 447,5 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:25:54 | 1 058 | 446,5 | 908 | 447,0 | 50 | 447,5 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:16:02 | 1 658 | 446,0 | 1 008 | 446,5 | 858 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:16:02 | 1 658 | 446,0 | 1 008 | 446,5 | 858 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:15:24 | 1 608 | 446,0 | 958 | 446,5 | 808 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:15:24 | 1 608 | 446,0 | 958 | 446,5 | 808 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:15:24 | 1 608 | 446,0 | 958 | 446,5 | 808 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:14:08 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:14:08 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:11:35 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 447,5 | 2 | 450,0 | 102 | 450,5 | 202 |
| 11.09.2020 16:11:35 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 447,5 | 2 | 450,0 | 102 | 450,5 | 202 |
| 11.09.2020 16:11:35 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 447,5 | 2 | 450,0 | 102 | 450,5 | 202 |
| 11.09.2020 16:10:41 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 447,5 | 52 | 450,0 | 152 | 450,5 | 252 |
| 11.09.2020 16:10:41 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 447,5 | 52 | 450,0 | 152 | 450,5 | 252 |
| 11.09.2020 16:10:41 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:10:41 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:10:41 | 1 610 | 446,0 | 960 | 446,5 | 810 | 447,0 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:08:07 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:08:07 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 100 | 450,5 | 200 | 451,0 | 335 |
| 11.09.2020 16:06:22 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 900 | 451,0 | 1 035 |
| 11.09.2020 16:02:43 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 1 192 | 451,0 | 1 327 |
| 11.09.2020 16:02:43 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 1 192 | 451,0 | 1 327 |
| 11.09.2020 16:02:40 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 1 227 |
| 11.09.2020 16:02:40 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 1 227 |
| 11.09.2020 16:00:40 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 449,5 | 100 | 450,0 | 800 | 450,5 | 1 192 |
| 11.09.2020 16:00:40 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 449,5 | 100 | 450,0 | 800 | 450,5 | 1 192 |
| 11.09.2020 16:00:35 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 1 227 |
| 11.09.2020 16:00:35 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 1 227 |
| 11.09.2020 16:00:11 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 1 192 | 451,0 | 1 327 |
| 11.09.2020 16:00:11 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 1 192 | 451,0 | 1 327 |
| 11.09.2020 16:00:08 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 1 227 |
| 11.09.2020 16:00:08 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 1 227 |
| 11.09.2020 15:59:52 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 449,5 | 100 | 450,0 | 800 | 450,5 | 1 192 |
| 11.09.2020 15:58:06 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 449,5 | 100 | 450,0 | 800 | 450,5 | 1 192 |
| 11.09.2020 15:58:06 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 449,5 | 100 | 450,0 | 800 | 450,5 | 1 192 |
| 11.09.2020 15:58:03 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 2 227 |
| 11.09.2020 15:58:03 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 2 227 |
| 11.09.2020 15:57:56 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 1 192 | 451,0 | 2 327 |
| 11.09.2020 15:57:56 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 800 | 450,5 | 1 192 | 451,0 | 2 327 |
| 11.09.2020 15:57:54 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 092 | 451,0 | 2 227 |
| 11.09.2020 15:57:43 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 192 | 451,0 | 2 327 |
| 11.09.2020 15:57:15 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 192 | 451,0 | 2 327 |
| 11.09.2020 15:57:15 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,0 | 700 | 450,5 | 1 192 | 451,0 | 2 327 |
| 11.09.2020 15:56:09 | 1 010 | 446,5 | 860 | 447,0 | 50 | 447,5 | 450,5 | 492 | 451,0 | 1 627 | 452,0 | 3 627 |