RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:53:36 | 464 | 447,5 | 414 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,0 | 793 | 451,5 | 893 |
| 08.09.2020 16:53:36 | 464 | 447,5 | 414 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,0 | 793 | 451,5 | 893 |
| 08.09.2020 16:53:36 | 464 | 447,5 | 414 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,0 | 793 | 451,5 | 893 |
| 08.09.2020 16:36:02 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,0 | 793 | 451,5 | 893 |
| 08.09.2020 16:35:46 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 743 | 450,5 | 793 | 451,0 | 843 |
| 08.09.2020 16:34:31 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 743 | 450,5 | 793 | 451,5 | 893 |
| 08.09.2020 16:34:28 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,5 | 843 | 452,0 | 943 |
| 08.09.2020 16:34:28 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,5 | 843 | 452,0 | 943 |
| 08.09.2020 16:34:28 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 743 | 451,5 | 843 | 452,0 | 943 |
| 08.09.2020 16:33:30 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 793 | 451,5 | 893 | 452,0 | 993 |
| 08.09.2020 16:33:30 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 793 | 451,5 | 893 | 452,0 | 993 |
| 08.09.2020 16:33:30 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 793 | 451,5 | 893 | 452,0 | 993 |
| 08.09.2020 16:28:03 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:28:03 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:26:23 | 414 | 447,5 | 364 | 448,0 | 50 | 448,5 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:24:35 | 1 214 | 447,0 | 364 | 448,0 | 50 | 448,5 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:24:35 | 1 214 | 447,0 | 364 | 448,0 | 50 | 448,5 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:24:35 | 1 214 | 447,0 | 364 | 448,0 | 50 | 448,5 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:22:19 | 414 | 448,0 | 100 | 448,5 | 50 | 449,0 | 450,0 | 833 | 451,5 | 933 | 452,0 | 1 033 |
| 08.09.2020 16:13:29 | 414 | 448,0 | 100 | 448,5 | 50 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:12:39 | 364 | 448,0 | 100 | 448,5 | 50 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:09:31 | 314 | 448,0 | 100 | 448,5 | 50 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:09:31 | 1 114 | 447,0 | 264 | 448,0 | 50 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:09:31 | 1 114 | 447,0 | 264 | 448,0 | 50 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:53 | 1 114 | 446,5 | 1 064 | 447,0 | 214 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:48 | 714 | 446,5 | 664 | 447,0 | 214 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:48 | 714 | 446,5 | 664 | 447,0 | 214 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:48 | 714 | 446,5 | 664 | 447,0 | 214 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:48 | 1 150 | 446,5 | 1 100 | 447,0 | 650 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:48 | 1 150 | 446,5 | 1 100 | 447,0 | 650 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:48 | 1 150 | 446,5 | 1 100 | 447,0 | 650 | 448,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:25 | 1 164 | 447,0 | 714 | 448,0 | 64 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:06:25 | 1 164 | 447,0 | 714 | 448,0 | 64 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:05:10 | 1 114 | 447,0 | 664 | 448,0 | 14 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:05:10 | 1 114 | 447,0 | 664 | 448,0 | 14 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:05:10 | 1 114 | 447,0 | 664 | 448,0 | 14 | 449,0 | 450,0 | 833 | 451,5 | 933 | 453,0 | 1 351 |
| 08.09.2020 16:04:39 | 1 114 | 447,0 | 664 | 448,0 | 14 | 449,0 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:04:39 | 1 114 | 447,0 | 664 | 448,0 | 14 | 449,0 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:04:39 | 1 114 | 447,0 | 664 | 448,0 | 14 | 449,0 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:04:39 | 1 464 | 447,0 | 1 014 | 448,0 | 364 | 449,0 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:04:39 | 1 464 | 447,0 | 1 014 | 448,0 | 364 | 449,0 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:04:39 | 1 464 | 447,0 | 1 014 | 448,0 | 364 | 449,0 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:01:39 | 1 064 | 448,0 | 414 | 449,0 | 50 | 449,5 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:01:39 | 1 064 | 448,0 | 414 | 449,0 | 50 | 449,5 | 450,0 | 883 | 451,5 | 983 | 453,0 | 1 401 |
| 08.09.2020 16:01:39 | 1 064 | 448,0 | 414 | 449,0 | 50 | 449,5 | 451,5 | 100 | 453,0 | 518 | 454,5 | 618 |
| 08.09.2020 16:01:39 | 1 064 | 448,0 | 414 | 449,0 | 50 | 449,5 | 451,5 | 100 | 453,0 | 518 | 454,5 | 618 |
| 08.09.2020 16:01:39 | 1 064 | 448,0 | 414 | 449,0 | 50 | 449,5 | 451,5 | 100 | 453,0 | 518 | 454,5 | 618 |
| 08.09.2020 15:58:48 | 531 | 449,0 | 167 | 449,5 | 117 | 450,0 | 451,5 | 100 | 453,0 | 518 | 454,5 | 618 |
| 08.09.2020 15:58:48 | 531 | 449,0 | 167 | 449,5 | 117 | 450,0 | 451,5 | 100 | 453,0 | 518 | 454,5 | 618 |
| 08.09.2020 15:58:48 | 531 | 449,0 | 167 | 449,5 | 117 | 450,0 | 451,5 | 100 | 453,0 | 518 | 454,5 | 618 |