RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:51:32 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:51:32 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:51:29 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 454,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:51:29 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 454,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:51:23 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 50 | 454,5 | 100 | 455,0 | 1 303 |
| 07.09.2020 16:51:23 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 50 | 454,5 | 100 | 455,0 | 1 303 |
| 07.09.2020 16:51:23 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 50 | 454,5 | 100 | 455,0 | 1 303 |
| 07.09.2020 16:43:56 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:43:56 | 604 | 450,0 | 75 | 450,5 | 25 | 452,0 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:42:46 | 629 | 449,5 | 579 | 450,0 | 50 | 450,5 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:33:02 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:33:02 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:32:59 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 454,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:32:59 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 454,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:32:55 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 77 | 454,5 | 127 | 455,0 | 1 330 |
| 07.09.2020 16:32:55 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 77 | 454,5 | 127 | 455,0 | 1 330 |
| 07.09.2020 16:32:55 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 77 | 454,5 | 127 | 455,0 | 1 330 |
| 07.09.2020 16:27:03 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:27:03 | 589 | 449,5 | 539 | 450,0 | 50 | 450,5 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:26:47 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:26:47 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 452,5 | 100 | 454,5 | 150 | 455,0 | 1 353 |
| 07.09.2020 16:26:19 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 454,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:26:19 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 454,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:25:15 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:25:15 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:25:13 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 450,5 | 40 | 455,0 | 1 243 | 456,0 | 1 390 |
| 07.09.2020 16:25:13 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 450,5 | 40 | 455,0 | 1 243 | 456,0 | 1 390 |
| 07.09.2020 16:25:13 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:25:13 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:25:13 | 713 | 449,0 | 539 | 449,5 | 489 | 450,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:25:09 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:25:09 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:24:15 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 451,0 | 100 | 455,0 | 1 303 | 456,0 | 1 450 |
| 07.09.2020 16:24:15 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 451,0 | 100 | 455,0 | 1 303 | 456,0 | 1 450 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 451,0 | 25 | 455,0 | 1 228 | 456,0 | 1 375 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 451,0 | 25 | 455,0 | 1 228 | 456,0 | 1 375 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:24:08 | 599 | 449,5 | 549 | 450,0 | 60 | 450,5 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:59 | 624 | 450,0 | 135 | 450,5 | 75 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:59 | 624 | 450,0 | 135 | 450,5 | 75 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:59 | 624 | 450,0 | 135 | 450,5 | 75 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:56 | 724 | 450,0 | 235 | 450,5 | 175 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:56 | 724 | 450,0 | 235 | 450,5 | 175 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:54 | 724 | 450,0 | 235 | 450,5 | 175 | 451,0 | 451,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:23:54 | 724 | 450,0 | 235 | 450,5 | 175 | 451,0 | 451,5 | 50 | 455,0 | 1 253 | 456,0 | 1 400 |
| 07.09.2020 16:23:54 | 724 | 450,0 | 235 | 450,5 | 175 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |
| 07.09.2020 16:23:54 | 724 | 450,0 | 235 | 450,5 | 175 | 451,0 | 455,0 | 1 203 | 456,0 | 1 350 | 456,5 | 1 550 |