RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:56:06 | 479 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 100 | 453,0 | 150 | 454,0 | 400 |
| 04.09.2020 16:56:06 | 479 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 100 | 453,0 | 150 | 454,0 | 400 |
| 04.09.2020 16:56:06 | 479 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 100 | 453,0 | 150 | 454,0 | 400 |
| 04.09.2020 16:52:14 | 479 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 150 | 453,0 | 200 | 454,0 | 450 |
| 04.09.2020 16:42:54 | 379 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 150 | 453,0 | 200 | 454,0 | 450 |
| 04.09.2020 16:42:54 | 379 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 150 | 453,0 | 200 | 454,0 | 450 |
| 04.09.2020 16:42:45 | 379 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:42:45 | 379 | 450,0 | 80 | 450,5 | 30 | 451,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:42:45 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:42:45 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:42:45 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:42:09 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 452,0 | 150 | 453,0 | 200 |
| 04.09.2020 16:37:54 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 452,0 | 150 | 453,0 | 200 |
| 04.09.2020 16:37:54 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 452,0 | 150 | 453,0 | 200 |
| 04.09.2020 16:37:49 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:37:49 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 452,0 | 50 | 453,0 | 100 | 454,0 | 350 |
| 04.09.2020 16:37:45 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 04.09.2020 16:37:45 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 04.09.2020 16:37:45 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 04.09.2020 16:37:45 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 50 | 452,0 | 100 | 453,0 | 150 |
| 04.09.2020 16:36:48 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 100 | 452,0 | 150 | 453,0 | 200 |
| 04.09.2020 16:36:34 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 100 | 453,0 | 150 | 454,0 | 400 |
| 04.09.2020 16:35:38 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 100 | 454,0 | 350 | 455,0 | 400 |
| 04.09.2020 16:34:56 | 449 | 449,5 | 299 | 450,0 | 50 | 450,5 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:34:50 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:34:50 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:34:48 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 455,0 | 50 | 455,5 | 100 | 456,0 | 321 |
| 04.09.2020 16:34:48 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 455,0 | 50 | 455,5 | 100 | 456,0 | 321 |
| 04.09.2020 16:34:44 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 50 | 455,0 | 100 | 455,5 | 150 |
| 04.09.2020 16:34:44 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 50 | 455,0 | 100 | 455,5 | 150 |
| 04.09.2020 16:34:44 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 50 | 455,0 | 100 | 455,5 | 150 |
| 04.09.2020 16:34:20 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:34:20 | 499 | 449,5 | 349 | 450,0 | 50 | 450,5 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:33:30 | 649 | 449,0 | 449 | 449,5 | 299 | 450,0 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:33:30 | 649 | 449,0 | 449 | 449,5 | 299 | 450,0 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:32:34 | 599 | 449,0 | 399 | 449,5 | 249 | 450,0 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:32:34 | 599 | 449,0 | 399 | 449,5 | 249 | 450,0 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:32:31 | 549 | 449,0 | 349 | 449,5 | 199 | 450,0 | 451,5 | 100 | 455,0 | 150 | 455,5 | 200 |
| 04.09.2020 16:32:31 | 549 | 449,0 | 349 | 449,5 | 199 | 450,0 | 451,5 | 100 | 455,0 | 150 | 456,0 | 371 |
| 04.09.2020 16:32:31 | 549 | 449,0 | 349 | 449,5 | 199 | 450,0 | 451,5 | 100 | 455,0 | 150 | 456,0 | 371 |
| 04.09.2020 16:32:11 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 451,5 | 100 | 455,0 | 150 | 456,0 | 371 |
| 04.09.2020 16:32:11 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 451,5 | 100 | 455,0 | 150 | 456,0 | 371 |
| 04.09.2020 16:32:01 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 455,0 | 50 | 456,0 | 271 | 456,5 | 471 |
| 04.09.2020 16:32:01 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 455,0 | 50 | 456,0 | 271 | 456,5 | 471 |
| 04.09.2020 16:32:01 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 455,0 | 50 | 456,0 | 271 | 456,5 | 471 |
| 04.09.2020 16:31:09 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 451,5 | 100 | 455,0 | 150 | 456,0 | 371 |
| 04.09.2020 16:31:09 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 451,5 | 100 | 455,0 | 150 | 456,0 | 371 |
| 04.09.2020 16:31:00 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 455,0 | 50 | 456,0 | 271 | 456,5 | 471 |
| 04.09.2020 16:31:00 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 455,0 | 50 | 456,0 | 271 | 456,5 | 471 |
| 04.09.2020 16:31:00 | 569 | 449,0 | 369 | 449,5 | 219 | 450,0 | 455,0 | 50 | 456,0 | 271 | 456,5 | 471 |