RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:57:58 | 350 | 452,5 | 150 | 453,0 | 100 | 453,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:57:58 | 350 | 452,5 | 150 | 453,0 | 100 | 453,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:57:57 | 350 | 452,5 | 150 | 453,0 | 100 | 453,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:57:57 | 350 | 452,5 | 150 | 453,0 | 100 | 453,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:52:21 | 1 300 | 452,0 | 250 | 452,5 | 50 | 453,0 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:52:21 | 1 300 | 452,0 | 250 | 452,5 | 50 | 453,0 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:32:31 | 1 350 | 451,5 | 1 250 | 452,0 | 200 | 452,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:17:48 | 1 350 | 451,5 | 1 250 | 452,0 | 200 | 452,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:17:48 | 1 350 | 451,5 | 1 250 | 452,0 | 200 | 452,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:10:55 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 455,5 | 516 |
| 03.09.2020 16:08:54 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:54 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:25 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:25 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:25 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:24 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:24 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 420 |
| 03.09.2020 16:08:23 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 520 |
| 03.09.2020 16:08:23 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 520 |
| 03.09.2020 16:07:47 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 520 |
| 03.09.2020 16:07:47 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 454,5 | 100 | 455,0 | 316 | 456,0 | 1 520 |
| 03.09.2020 16:06:41 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:06:41 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:05:07 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:05:07 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:05:06 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:05:06 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:05:06 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:05:06 | 1 300 | 451,5 | 1 200 | 452,0 | 150 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:02:18 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:02:18 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 455,0 | 216 | 456,0 | 1 420 | 456,5 | 1 608 |
| 03.09.2020 16:02:07 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 456,0 | 1 920 |
| 03.09.2020 16:02:03 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 456,0 | 1 820 |
| 03.09.2020 16:02:03 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 456,0 | 1 820 |
| 03.09.2020 16:02:03 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 456,0 | 1 820 |
| 03.09.2020 16:02:02 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 455,5 | 816 |
| 03.09.2020 16:02:02 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 455,5 | 816 |
| 03.09.2020 16:00:54 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 455,5 | 816 |
| 03.09.2020 16:00:54 | 1 250 | 451,5 | 1 150 | 452,0 | 100 | 452,5 | 454,0 | 500 | 455,0 | 716 | 455,5 | 816 |
| 03.09.2020 16:00:08 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 454,0 | 500 | 455,0 | 716 | 455,5 | 816 |
| 03.09.2020 15:59:48 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 454,0 | 500 | 455,0 | 516 | 455,5 | 616 |
| 03.09.2020 15:59:48 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 454,0 | 500 | 455,0 | 516 | 455,5 | 616 |
| 03.09.2020 15:59:06 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 455,5 | 116 | 456,0 | 1 220 |
| 03.09.2020 15:59:05 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 120 | 456,5 | 1 308 |
| 03.09.2020 15:59:05 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 120 | 456,5 | 1 308 |
| 03.09.2020 15:59:05 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 120 | 456,5 | 1 308 |
| 03.09.2020 15:59:05 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 220 | 456,5 | 1 408 |
| 03.09.2020 15:59:05 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 220 | 456,5 | 1 408 |
| 03.09.2020 15:58:16 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 220 | 456,5 | 1 408 |
| 03.09.2020 15:58:15 | 1 200 | 451,5 | 1 100 | 452,0 | 50 | 452,5 | 455,0 | 16 | 456,0 | 1 520 | 456,5 | 1 708 |