RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:47:43 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:47:04 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 100 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:47:04 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 100 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:47:01 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 456,5 | 316 | 457,0 | 616 | 457,5 | 766 |
| 02.09.2020 16:47:01 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 456,5 | 316 | 457,0 | 616 | 457,5 | 766 |
| 02.09.2020 16:46:56 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 99 | 456,5 | 415 | 457,0 | 715 |
| 02.09.2020 16:46:56 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 99 | 456,5 | 415 | 457,0 | 715 |
| 02.09.2020 16:46:56 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 99 | 456,5 | 415 | 457,0 | 715 |
| 02.09.2020 16:43:11 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 121 | 456,5 | 437 | 457,0 | 737 |
| 02.09.2020 16:43:11 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 121 | 456,5 | 437 | 457,0 | 737 |
| 02.09.2020 16:43:03 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 21 | 456,5 | 337 | 457,0 | 637 |
| 02.09.2020 16:43:03 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 21 | 456,5 | 337 | 457,0 | 637 |
| 02.09.2020 16:43:03 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 21 | 456,5 | 337 | 457,0 | 637 |
| 02.09.2020 16:42:59 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 150 | 456,5 | 466 | 457,0 | 766 |
| 02.09.2020 16:41:49 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 150 | 456,5 | 466 | 457,0 | 766 |
| 02.09.2020 16:41:49 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 150 | 456,5 | 466 | 457,0 | 766 |
| 02.09.2020 16:34:57 | 900 | 453,0 | 250 | 453,5 | 100 | 454,0 | 455,0 | 150 | 456,5 | 466 | 457,0 | 766 |
| 02.09.2020 16:34:57 | 900 | 453,0 | 250 | 453,5 | 100 | 454,0 | 455,0 | 150 | 456,5 | 466 | 457,0 | 766 |
| 02.09.2020 16:34:55 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 150 | 456,5 | 466 | 457,0 | 766 |
| 02.09.2020 16:25:46 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 150 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:25:46 | 850 | 453,0 | 200 | 453,5 | 50 | 454,0 | 455,0 | 150 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:19:51 | 1 100 | 452,5 | 800 | 453,0 | 150 | 453,5 | 455,0 | 150 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:19:28 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 455,0 | 150 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:19:28 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 455,0 | 150 | 456,5 | 416 | 457,0 | 716 |
| 02.09.2020 16:16:17 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 455,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:16:17 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 455,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:16:14 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 456,5 | 266 | 457,0 | 566 | 457,5 | 716 |
| 02.09.2020 16:16:14 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 456,5 | 266 | 457,0 | 566 | 457,5 | 716 |
| 02.09.2020 16:07:03 | 1 150 | 452,5 | 850 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:05:21 | 1 100 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:05:21 | 1 100 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:04:48 | 850 | 453,0 | 200 | 453,5 | 50 | 454,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:04:48 | 850 | 453,0 | 200 | 453,5 | 50 | 454,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 1 100 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 1 100 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 1 125 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 1 125 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 1 125 | 452,5 | 800 | 453,0 | 150 | 453,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 605 | 453,0 | 1 955 | 453,5 | 1 805 | 454,0 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 605 | 453,0 | 1 955 | 453,5 | 1 805 | 454,0 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 605 | 453,0 | 1 955 | 453,5 | 1 805 | 454,0 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 341 | 453,5 | 2 191 | 454,0 | 386 | 454,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 341 | 453,5 | 2 191 | 454,0 | 386 | 454,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 341 | 453,5 | 2 191 | 454,0 | 386 | 454,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 411 | 454,0 | 606 | 454,5 | 220 | 455,0 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 411 | 454,0 | 606 | 454,5 | 220 | 455,0 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:03:27 | 2 411 | 454,0 | 606 | 454,5 | 220 | 455,0 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:01:20 | 706 | 454,5 | 320 | 455,0 | 100 | 455,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:00:08 | 620 | 454,5 | 320 | 455,0 | 100 | 455,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |
| 02.09.2020 16:00:08 | 620 | 454,5 | 320 | 455,0 | 100 | 455,5 | 456,0 | 100 | 456,5 | 366 | 457,0 | 666 |