RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:58:54 | 1 041 | 453,0 | 400 | 454,0 | 50 | 454,5 | 455,5 | 25 | 456,0 | 5 318 | 458,0 | 5 357 |
| 01.09.2020 16:58:54 | 1 041 | 453,0 | 400 | 454,0 | 50 | 454,5 | 455,5 | 25 | 456,0 | 5 318 | 458,0 | 5 357 |
| 01.09.2020 16:55:19 | 1 016 | 452,5 | 991 | 453,0 | 350 | 454,0 | 455,5 | 25 | 456,0 | 5 318 | 458,0 | 5 357 |
| 01.09.2020 16:55:19 | 1 016 | 452,5 | 991 | 453,0 | 350 | 454,0 | 455,5 | 25 | 456,0 | 5 318 | 458,0 | 5 357 |
| 01.09.2020 16:53:18 | 1 041 | 453,0 | 400 | 454,0 | 50 | 454,5 | 455,5 | 25 | 456,0 | 5 318 | 458,0 | 5 357 |
| 01.09.2020 16:53:18 | 1 041 | 453,0 | 400 | 454,0 | 50 | 454,5 | 455,5 | 25 | 456,0 | 5 318 | 458,0 | 5 357 |
| 01.09.2020 16:51:21 | 1 041 | 453,0 | 400 | 454,0 | 50 | 454,5 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:51:21 | 1 041 | 453,0 | 400 | 454,0 | 50 | 454,5 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:30:35 | 1 016 | 452,5 | 991 | 453,0 | 350 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:30:35 | 1 016 | 452,5 | 991 | 453,0 | 350 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:30:35 | 1 016 | 452,5 | 991 | 453,0 | 350 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:30:35 | 1 016 | 452,5 | 991 | 453,0 | 350 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:25:53 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:25:53 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:20:03 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:20:03 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 293 | 458,0 | 5 332 | 458,5 | 5 396 |
| 01.09.2020 16:20:03 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 100 | 457,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:20:03 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 100 | 457,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:19:59 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 457,5 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:19:59 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 457,5 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:19:58 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:18:21 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 193 | 456,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:18:21 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 193 | 456,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:18:21 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,5 | 100 | 457,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:18:21 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,5 | 100 | 457,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:18:18 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 457,5 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:18:18 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 457,5 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:18:18 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:18:18 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 456,0 | 5 193 | 458,0 | 5 232 | 458,5 | 5 296 |
| 01.09.2020 16:17:14 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 100 | 456,0 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:17:14 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 100 | 456,0 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:15:59 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 400 | 456,0 | 5 593 | 458,0 | 5 632 |
| 01.09.2020 16:15:59 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 400 | 456,0 | 5 593 | 458,0 | 5 632 |
| 01.09.2020 16:15:59 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 400 | 456,0 | 5 593 | 458,0 | 5 632 |
| 01.09.2020 16:15:38 | 1 066 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 400 | 456,0 | 5 593 | 458,0 | 5 632 |
| 01.09.2020 16:15:38 | 1 066 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,5 | 400 | 456,0 | 5 593 | 458,0 | 5 632 |
| 01.09.2020 16:12:56 | 1 066 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 455,5 | 450 | 456,0 | 5 643 |
| 01.09.2020 16:12:56 | 1 066 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 455,5 | 450 | 456,0 | 5 643 |
| 01.09.2020 16:12:56 | 1 066 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 455,5 | 450 | 456,0 | 5 643 |
| 01.09.2020 16:10:07 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 455,5 | 450 | 456,0 | 5 643 |
| 01.09.2020 16:10:05 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 455,5 | 350 | 456,0 | 5 543 |
| 01.09.2020 16:09:58 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 455,5 | 350 | 456,0 | 5 643 |
| 01.09.2020 16:06:07 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 456,0 | 5 343 | 458,0 | 5 382 |
| 01.09.2020 16:06:04 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 456,0 | 5 243 | 458,0 | 5 282 |
| 01.09.2020 16:04:26 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 456,0 | 5 243 | 456,5 | 5 343 |
| 01.09.2020 16:04:26 | 966 | 452,5 | 941 | 453,0 | 300 | 454,0 | 455,0 | 50 | 456,0 | 5 243 | 456,5 | 5 343 |
| 01.09.2020 16:04:25 | 966 | 453,0 | 325 | 453,5 | 300 | 454,0 | 455,0 | 50 | 456,0 | 5 243 | 456,5 | 5 343 |
| 01.09.2020 16:04:25 | 966 | 453,0 | 325 | 453,5 | 300 | 454,0 | 455,0 | 50 | 456,0 | 5 243 | 456,5 | 5 343 |
| 01.09.2020 16:04:25 | 966 | 453,0 | 325 | 453,5 | 300 | 454,0 | 456,0 | 5 193 | 456,5 | 5 293 | 458,0 | 5 332 |
| 01.09.2020 16:04:25 | 966 | 453,0 | 325 | 453,5 | 300 | 454,0 | 456,0 | 5 193 | 456,5 | 5 293 | 458,0 | 5 332 |