RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 16:58:05 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 456,5 | 25 | 457,0 | 125 | 458,0 | 135 |
| 31.08.2020 16:58:05 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 456,5 | 25 | 457,0 | 125 | 458,0 | 135 |
| 31.08.2020 16:45:32 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 457,0 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:45:32 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 457,0 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:45:26 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:45:26 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:45:22 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:45:22 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:45:22 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:40:13 | 1 913 | 455,0 | 343 | 455,5 | 149 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:38:53 | 1 863 | 455,0 | 293 | 455,5 | 149 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:38:53 | 1 863 | 455,0 | 293 | 455,5 | 149 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:38:52 | 1 888 | 455,0 | 318 | 455,5 | 149 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:38:52 | 1 888 | 455,0 | 318 | 455,5 | 149 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:38:52 | 1 888 | 455,0 | 318 | 455,5 | 149 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:35:52 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:35:52 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:35:47 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:35:47 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:35:41 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:35:41 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:35:41 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:33:25 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:33:25 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 100 | 458,0 | 110 | 458,5 | 210 |
| 31.08.2020 16:33:21 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:21 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:16 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:33:16 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 456,5 | 50 | 458,0 | 60 | 458,5 | 160 |
| 31.08.2020 16:33:16 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:16 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:16 | 2 038 | 455,0 | 468 | 455,5 | 299 | 456,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:08 | 518 | 455,5 | 349 | 456,0 | 50 | 456,5 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:08 | 518 | 455,5 | 349 | 456,0 | 50 | 456,5 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:08 | 518 | 455,5 | 349 | 456,0 | 50 | 456,5 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:01 | 618 | 455,5 | 449 | 456,0 | 150 | 456,5 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:01 | 618 | 455,5 | 449 | 456,0 | 150 | 456,5 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:33:01 | 618 | 455,5 | 449 | 456,0 | 150 | 456,5 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:32:57 | 549 | 456,0 | 250 | 456,5 | 100 | 457,0 | 458,0 | 10 | 458,5 | 110 | 459,0 | 117 |
| 31.08.2020 16:30:23 | 549 | 456,0 | 250 | 456,5 | 100 | 457,0 | 458,0 | 10 | 458,5 | 210 | 459,0 | 217 |
| 31.08.2020 16:30:23 | 549 | 456,0 | 250 | 456,5 | 100 | 457,0 | 458,0 | 10 | 458,5 | 210 | 459,0 | 217 |
| 31.08.2020 16:30:23 | 549 | 456,0 | 250 | 456,5 | 100 | 457,0 | 458,5 | 200 | 459,0 | 207 | 461,0 | 577 |
| 31.08.2020 16:30:23 | 549 | 456,0 | 250 | 456,5 | 100 | 457,0 | 458,5 | 200 | 459,0 | 207 | 461,0 | 577 |
| 31.08.2020 16:30:23 | 549 | 456,0 | 250 | 456,5 | 100 | 457,0 | 458,5 | 200 | 459,0 | 207 | 461,0 | 577 |
| 31.08.2020 16:25:21 | 290 | 456,5 | 140 | 457,0 | 40 | 458,0 | 458,5 | 200 | 459,0 | 207 | 461,0 | 577 |
| 31.08.2020 16:25:21 | 290 | 456,5 | 140 | 457,0 | 40 | 458,0 | 458,5 | 200 | 459,0 | 207 | 461,0 | 577 |
| 31.08.2020 16:25:17 | 290 | 456,5 | 140 | 457,0 | 40 | 458,0 | 458,5 | 100 | 459,0 | 107 | 461,0 | 477 |
| 31.08.2020 16:25:17 | 290 | 456,5 | 140 | 457,0 | 40 | 458,0 | 458,5 | 100 | 459,0 | 107 | 461,0 | 477 |
| 31.08.2020 16:19:16 | 290 | 456,5 | 140 | 457,0 | 40 | 458,0 | 458,5 | 100 | 459,0 | 107 | 461,0 | 477 |
| 31.08.2020 16:17:02 | 240 | 456,5 | 90 | 457,0 | 40 | 458,0 | 458,5 | 100 | 459,0 | 107 | 461,0 | 477 |
| 31.08.2020 16:17:02 | 240 | 456,5 | 90 | 457,0 | 40 | 458,0 | 458,5 | 100 | 459,0 | 107 | 461,0 | 477 |