RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:27:24 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 461,5 | 214 | 462,5 | 292 |
| 27.08.2020 16:21:31 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 462,5 | 242 | 464,0 | 292 |
| 27.08.2020 16:20:34 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 461,5 | 664 | 462,5 | 742 |
| 27.08.2020 16:20:22 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:20:22 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:17:09 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 664 | 460,5 | 1 164 | 461,5 | 1 664 |
| 27.08.2020 16:17:09 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 664 | 460,5 | 1 164 | 461,5 | 1 664 |
| 27.08.2020 16:16:19 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:16:19 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 164 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:16:15 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 64 | 460,5 | 564 | 461,5 | 1 064 |
| 27.08.2020 16:13:49 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 64 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:13:49 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 64 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:13:49 | 1 226 | 458,0 | 615 | 458,5 | 465 | 459,0 | 460,0 | 64 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:12:44 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 64 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:12:44 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 64 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 16:09:41 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 86 | 460,5 | 686 | 461,5 | 1 186 |
| 27.08.2020 16:09:41 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 86 | 460,5 | 686 | 461,5 | 1 186 |
| 27.08.2020 16:04:04 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 64 | 460,5 | 664 | 461,5 | 1 164 |
| 27.08.2020 15:57:34 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 64 | 460,5 | 164 | 461,5 | 664 |
| 27.08.2020 15:57:34 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 64 | 460,5 | 164 | 461,5 | 664 |
| 27.08.2020 15:54:48 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 14 | 460,5 | 114 | 461,5 | 614 |
| 27.08.2020 15:54:48 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 14 | 460,5 | 114 | 461,5 | 614 |
| 27.08.2020 15:54:48 | 1 248 | 458,0 | 637 | 458,5 | 487 | 459,0 | 460,0 | 14 | 460,5 | 114 | 461,5 | 614 |
| 27.08.2020 15:54:29 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 14 | 460,5 | 114 | 461,5 | 614 |
| 27.08.2020 15:53:47 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 14 | 460,5 | 114 | 462,5 | 192 |
| 27.08.2020 15:53:47 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 14 | 460,5 | 114 | 462,5 | 192 |
| 27.08.2020 15:48:01 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:47:58 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 462,5 | 392 | 464,0 | 442 |
| 27.08.2020 15:47:55 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 461,0 | 414 | 462,5 | 492 |
| 27.08.2020 15:47:53 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 462,5 | 392 | 464,0 | 442 |
| 27.08.2020 15:46:33 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:46:31 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 462,5 | 392 | 464,0 | 442 |
| 27.08.2020 15:46:29 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 461,0 | 414 | 462,5 | 492 |
| 27.08.2020 15:46:27 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 462,5 | 392 | 464,0 | 442 |
| 27.08.2020 15:40:50 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:40:50 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:37:15 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:37:10 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 462,5 | 392 | 464,0 | 442 |
| 27.08.2020 15:37:08 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 461,0 | 414 | 462,5 | 492 |
| 27.08.2020 15:37:06 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 462,5 | 392 | 464,0 | 442 |
| 27.08.2020 15:33:18 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:33:18 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:33:18 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 314 | 460,5 | 414 | 462,5 | 492 |
| 27.08.2020 15:32:19 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 394 | 460,5 | 494 | 462,5 | 572 |
| 27.08.2020 15:32:19 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 394 | 460,5 | 494 | 462,5 | 572 |
| 27.08.2020 15:32:19 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 394 | 460,5 | 494 | 462,5 | 572 |
| 27.08.2020 15:29:59 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 444 | 460,5 | 544 | 462,5 | 622 |
| 27.08.2020 15:29:59 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 444 | 460,5 | 544 | 462,5 | 622 |
| 27.08.2020 15:29:59 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 444 | 460,5 | 544 | 462,5 | 622 |
| 27.08.2020 15:19:30 | 887 | 458,5 | 737 | 459,0 | 250 | 459,5 | 460,0 | 494 | 460,5 | 594 | 462,5 | 672 |