RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 16:44:08 | 1 427 | 459,0 | 817 | 460,0 | 50 | 460,5 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:44:08 | 1 427 | 459,0 | 817 | 460,0 | 50 | 460,5 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:18:20 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:18:20 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:17:35 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:17:35 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:17:32 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:17:32 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:45 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:16:45 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:16:40 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:40 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:40 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:16:40 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:16:38 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:38 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:33 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 50 | 462,5 | 145 | 465,0 | 195 |
| 26.08.2020 16:16:33 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 50 | 462,5 | 145 | 465,0 | 195 |
| 26.08.2020 16:16:33 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:33 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:33 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:30 | 1 427 | 459,0 | 817 | 460,0 | 50 | 462,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:30 | 1 427 | 459,0 | 817 | 460,0 | 50 | 462,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:16:22 | 1 427 | 459,0 | 817 | 460,0 | 50 | 462,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:16:22 | 1 427 | 459,0 | 817 | 460,0 | 50 | 462,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:15:18 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:15:18 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:15:10 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:15:10 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:15:10 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:14:05 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:14:05 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,0 | 100 | 462,5 | 195 | 465,0 | 245 |
| 26.08.2020 16:14:03 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:14:03 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 95 | 465,0 | 145 | 468,0 | 395 |
| 26.08.2020 16:13:23 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:13:23 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:13:23 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 195 | 465,0 | 245 | 468,0 | 495 |
| 26.08.2020 16:13:12 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 200 | 465,0 | 250 | 468,0 | 500 |
| 26.08.2020 16:13:12 | 1 477 | 458,5 | 1 377 | 459,0 | 767 | 460,0 | 462,5 | 200 | 465,0 | 250 | 468,0 | 500 |
| 26.08.2020 16:10:53 | 1 470 | 458,5 | 1 370 | 459,0 | 760 | 460,0 | 462,5 | 200 | 465,0 | 250 | 468,0 | 500 |
| 26.08.2020 16:10:53 | 1 470 | 458,5 | 1 370 | 459,0 | 760 | 460,0 | 462,5 | 200 | 465,0 | 250 | 468,0 | 500 |
| 26.08.2020 16:04:43 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 200 | 465,0 | 250 | 468,0 | 500 |
| 26.08.2020 16:04:43 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 200 | 465,0 | 250 | 468,0 | 500 |
| 26.08.2020 16:04:41 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 100 | 465,0 | 150 | 468,0 | 400 |
| 26.08.2020 16:03:04 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 250 |
| 26.08.2020 16:03:01 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 100 | 465,0 | 150 | 468,0 | 400 |
| 26.08.2020 16:03:01 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 100 | 465,0 | 150 | 468,0 | 400 |
| 26.08.2020 16:03:00 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,0 | 100 | 462,5 | 200 | 465,0 | 250 |
| 26.08.2020 16:03:00 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,0 | 100 | 462,5 | 200 | 465,0 | 250 |
| 26.08.2020 16:02:57 | 1 170 | 458,5 | 1 070 | 459,0 | 460 | 460,0 | 462,5 | 100 | 465,0 | 150 | 468,0 | 400 |