RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.08. 17:00 24.08. 17:00 26.08. 17:00 27.08. 17:00 23.09. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.08.2020 16:48:22	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:41:08	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:41:08	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:40:59	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:40:59	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:40:59	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:34:01	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:34:01	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:33:50	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:33:50	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:33:50	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:27:14	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:27:14	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:27:12	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:27:12	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:27:06	700	458,5	350	459,0	100	460,0	461,0	98	462,5	198	465,0	248
25.08.2020 16:27:06	700	458,5	350	459,0	100	460,0	461,0	98	462,5	198	465,0	248
25.08.2020 16:27:06	700	458,5	350	459,0	100	460,0	461,0	98	462,5	198	465,0	248
25.08.2020 16:24:34	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:24:34	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:24:23	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:24:23	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:24:23	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:15:09	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:15:09	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:15:06	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:15:06	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:15:00	700	458,5	350	459,0	100	460,0	461,0	70	462,5	170	465,0	220
25.08.2020 16:15:00	700	458,5	350	459,0	100	460,0	461,0	70	462,5	170	465,0	220
25.08.2020 16:15:00	700	458,5	350	459,0	100	460,0	461,0	70	462,5	170	465,0	220
25.08.2020 16:09:38	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:09:38	700	458,5	350	459,0	100	460,0	461,0	100	462,5	200	465,0	250
25.08.2020 16:09:36	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:09:35	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:09:35	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:09:35	700	458,5	350	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 16:09:35	700	458,5	350	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 16:09:35	700	458,5	350	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 16:03:10	700	458,5	350	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 16:03:10	700	458,5	350	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 16:03:09	700	458,5	350	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 15:49:44	650	458,5	300	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 15:49:44	650	458,5	300	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 15:49:43	650	458,5	300	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 15:47:18	400	458,5	300	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 15:47:18	400	458,5	300	459,0	100	460,0	461,5	100	462,5	200	465,0	250
25.08.2020 15:47:11	400	458,5	300	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 15:47:11	400	458,5	300	459,0	100	460,0	462,5	100	465,0	150	466,0	155
25.08.2020 15:47:07	400	458,5	300	459,0	100	460,0	461,5	98	462,5	198	465,0	248
25.08.2020 15:47:07	400	458,5	300	459,0	100	460,0	461,5	98	462,5	198	465,0	248

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies