RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2020 16:54:11 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 463,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:49:16 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 463,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:49:16 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 463,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:49:07 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:49:07 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:49:07 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:42:24 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:42:24 | 110 | 460,5 | 60 | 461,0 | 50 | 461,5 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:37:49 | 570 | 460,0 | 60 | 460,5 | 10 | 461,0 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:37:49 | 570 | 460,0 | 60 | 460,5 | 10 | 461,0 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:37:42 | 570 | 460,0 | 60 | 460,5 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:37:42 | 570 | 460,0 | 60 | 460,5 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:37:42 | 570 | 460,0 | 60 | 460,5 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:30:59 | 570 | 460,0 | 60 | 460,5 | 10 | 461,0 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:30:40 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:30:40 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,5 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:30:36 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:30:36 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:29:38 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:29:38 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:29:29 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:29:29 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:29:29 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:28:42 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:28:42 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:28:34 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:28:34 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:28:34 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:26:07 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:26:07 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 462,0 | 100 | 465,5 | 510 | 466,0 | 560 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 461,5 | 75 | 465,5 | 485 | 466,0 | 535 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 461,5 | 75 | 465,5 | 485 | 466,0 | 535 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:26:01 | 670 | 459,0 | 520 | 460,0 | 10 | 461,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:53 | 545 | 460,0 | 35 | 461,0 | 25 | 462,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:53 | 545 | 460,0 | 35 | 461,0 | 25 | 462,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:53 | 545 | 460,0 | 35 | 461,0 | 25 | 462,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:53 | 570 | 460,0 | 60 | 461,0 | 50 | 462,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:53 | 570 | 460,0 | 60 | 461,0 | 50 | 462,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:53 | 570 | 460,0 | 60 | 461,0 | 50 | 462,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:45 | 135 | 461,0 | 125 | 462,0 | 75 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:45 | 135 | 461,0 | 125 | 462,0 | 75 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:45 | 135 | 461,0 | 125 | 462,0 | 75 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:36 | 235 | 461,0 | 225 | 462,0 | 175 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:36 | 235 | 461,0 | 225 | 462,0 | 175 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:36 | 235 | 461,0 | 225 | 462,0 | 175 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |
| 24.08.2020 16:25:36 | 260 | 461,0 | 250 | 462,0 | 200 | 463,0 | 465,5 | 410 | 466,0 | 460 | 467,5 | 560 |