RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 16:55:58 | 203 | 461,5 | 143 | 462,0 | 50 | 463,0 | 465,0 | 150 | 466,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:33:52 | 403 | 461,5 | 343 | 462,0 | 50 | 463,0 | 465,0 | 150 | 466,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:28:00 | 203 | 461,5 | 143 | 462,0 | 50 | 463,0 | 465,0 | 150 | 466,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:28:00 | 203 | 461,5 | 143 | 462,0 | 50 | 463,0 | 465,0 | 150 | 466,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:24:56 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:23:53 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:23:53 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:23:53 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:20:42 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 50 | 465,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:20:42 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 50 | 465,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:19:40 | 253 | 461,5 | 193 | 462,0 | 100 | 463,0 | 464,0 | 50 | 465,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:19:40 | 253 | 461,5 | 193 | 462,0 | 100 | 463,0 | 464,0 | 50 | 465,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:18:30 | 253 | 461,5 | 193 | 462,0 | 100 | 463,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:18:30 | 253 | 461,5 | 193 | 462,0 | 100 | 463,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:18:03 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:18:03 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:15:24 | 303 | 461,0 | 253 | 461,5 | 193 | 462,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:15:24 | 303 | 461,0 | 253 | 461,5 | 193 | 462,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:15:18 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:15:18 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 100 | 465,0 | 250 | 466,5 | 350 |
| 21.08.2020 16:14:16 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 50 | 465,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:14:16 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 464,0 | 50 | 465,0 | 200 | 466,5 | 300 |
| 21.08.2020 16:11:49 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:11:49 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:11:49 | 203 | 461,0 | 153 | 461,5 | 93 | 462,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:02:29 | 353 | 461,5 | 293 | 462,0 | 200 | 464,0 | 465,0 | 150 | 466,5 | 250 | 467,5 | 400 |
| 21.08.2020 16:02:28 | 353 | 461,5 | 293 | 462,0 | 200 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 16:02:28 | 353 | 461,5 | 293 | 462,0 | 200 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 16:02:26 | 353 | 461,5 | 293 | 462,0 | 200 | 464,0 | 465,0 | 150 | 467,0 | 250 | 467,5 | 400 |
| 21.08.2020 16:02:08 | 353 | 461,5 | 293 | 462,0 | 200 | 464,0 | 465,0 | 150 | 467,0 | 250 | 467,5 | 400 |
| 21.08.2020 16:02:08 | 353 | 461,5 | 293 | 462,0 | 200 | 464,0 | 465,0 | 150 | 467,0 | 250 | 467,5 | 400 |
| 21.08.2020 15:56:36 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,0 | 250 | 467,5 | 400 |
| 21.08.2020 15:56:34 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:56:34 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:56:34 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:56:15 | 403 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:56:12 | 403 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:56:12 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:56:12 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 450 |
| 21.08.2020 15:54:44 | 403 | 461,5 | 343 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 450 |
| 21.08.2020 15:54:42 | 403 | 461,5 | 343 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:54:42 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:54:42 | 303 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:53:16 | 403 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:53:16 | 403 | 461,5 | 243 | 462,0 | 150 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:52:55 | 353 | 461,5 | 193 | 462,0 | 100 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:52:55 | 353 | 461,5 | 193 | 462,0 | 100 | 464,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:51:48 | 303 | 461,0 | 253 | 461,5 | 93 | 462,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |
| 21.08.2020 15:51:40 | 303 | 461,0 | 253 | 461,5 | 93 | 462,0 | 465,0 | 150 | 467,5 | 300 | 468,0 | 1 350 |
| 21.08.2020 15:51:38 | 303 | 461,0 | 253 | 461,5 | 93 | 462,0 | 465,0 | 150 | 467,5 | 400 | 468,0 | 1 450 |