RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.08. 17:00 19.08. 17:00 21.08. 17:00 24.08. 17:00 23.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.08.2020 16:49:40	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:49:40	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:49:36	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:49:36	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:49:32	470	457,0	370	457,5	320	458,0	458,5	78	462,0	118	462,5	536
20.08.2020 16:49:32	470	457,0	370	457,5	320	458,0	458,5	78	462,0	118	462,5	536
20.08.2020 16:49:32	470	457,0	370	457,5	320	458,0	458,5	78	462,0	118	462,5	536
20.08.2020 16:48:11	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:48:11	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:48:08	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:48:08	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:48:03	470	457,0	370	457,5	320	458,0	458,5	60	462,0	100	462,5	518
20.08.2020 16:48:03	470	457,0	370	457,5	320	458,0	458,5	60	462,0	100	462,5	518
20.08.2020 16:48:03	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:48:03	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:48:03	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:47:52	410	457,5	360	458,0	40	460,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:47:52	410	457,5	360	458,0	40	460,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:47:52	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:47:52	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:47:52	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:46:42	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:46:42	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:46:39	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:46:39	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:46:34	470	457,0	370	457,5	320	458,0	458,5	50	462,0	90	462,5	508
20.08.2020 16:46:34	470	457,0	370	457,5	320	458,0	458,5	50	462,0	90	462,5	508
20.08.2020 16:46:34	470	457,0	370	457,5	320	458,0	458,5	50	462,0	90	462,5	508
20.08.2020 16:28:07	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:28:07	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:28:03	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:28:03	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:27:58	470	457,0	370	457,5	320	458,0	458,5	50	462,0	90	462,5	508
20.08.2020 16:27:58	470	457,0	370	457,5	320	458,0	458,5	50	462,0	90	462,5	508
20.08.2020 16:27:58	470	457,0	370	457,5	320	458,0	458,5	50	462,0	90	462,5	508
20.08.2020 16:26:15	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:26:15	470	457,0	370	457,5	320	458,0	458,5	100	462,0	140	462,5	558
20.08.2020 16:26:05	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:26:05	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:26:05	470	457,0	370	457,5	320	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:57	570	457,0	470	457,5	420	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:57	570	457,0	470	457,5	420	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:57	570	457,0	470	457,5	420	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:49	670	457,0	570	457,5	520	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:49	670	457,0	570	457,5	520	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:49	670	457,0	570	457,5	520	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:49	750	457,0	650	457,5	600	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:49	750	457,0	650	457,5	600	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:49	750	457,0	650	457,5	600	458,0	462,0	40	462,5	458	468,5	508
20.08.2020 16:25:43	670	457,5	620	458,0	20	459,0	462,0	40	462,5	458	468,5	508

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies