RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 16:57:16 | 350 | 462,5 | 200 | 463,0 | 50 | 463,5 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:57:16 | 350 | 462,5 | 200 | 463,0 | 50 | 463,5 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:56:44 | 550 | 462,0 | 300 | 462,5 | 150 | 463,0 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:51:25 | 550 | 462,0 | 300 | 462,5 | 150 | 463,0 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:47:13 | 500 | 462,0 | 250 | 462,5 | 150 | 463,0 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:47:13 | 500 | 462,0 | 250 | 462,5 | 150 | 463,0 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:47:09 | 500 | 462,0 | 250 | 462,5 | 150 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:47:09 | 500 | 462,0 | 250 | 462,5 | 150 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:40:53 | 500 | 462,0 | 250 | 462,5 | 150 | 463,0 | 464,5 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:40:37 | 400 | 462,0 | 250 | 462,5 | 150 | 463,0 | 464,5 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:40:37 | 400 | 462,0 | 250 | 462,5 | 150 | 463,0 | 464,5 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:39:14 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 464,5 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:39:14 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 464,5 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:39:04 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:39:04 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:39:04 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:38:56 | 300 | 462,5 | 200 | 463,0 | 100 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:38:56 | 300 | 462,5 | 200 | 463,0 | 100 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:38:56 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:38:56 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:38:56 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:17 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 464,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:26:17 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 464,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:26:14 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:14 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:13 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 463,5 | 84 | 468,0 | 384 | 468,5 | 434 |
| 19.08.2020 16:26:13 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 463,5 | 84 | 468,0 | 384 | 468,5 | 434 |
| 19.08.2020 16:26:13 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:13 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:13 | 350 | 462,0 | 200 | 462,5 | 100 | 463,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:02 | 216 | 462,5 | 116 | 463,0 | 16 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:02 | 216 | 462,5 | 116 | 463,0 | 16 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:26:02 | 216 | 462,5 | 116 | 463,0 | 16 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:56 | 316 | 462,5 | 216 | 463,0 | 116 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:56 | 316 | 462,5 | 216 | 463,0 | 116 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:56 | 316 | 462,5 | 216 | 463,0 | 116 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:53 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:53 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:31 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:25:31 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 465,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:25:30 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:30 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:25:30 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 467,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:23:36 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 467,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:23:36 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 467,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:23:36 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 467,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:23:36 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 467,0 | 100 | 468,0 | 400 | 468,5 | 450 |
| 19.08.2020 16:23:34 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 350 | 469,0 | 449 |
| 19.08.2020 16:23:32 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 450 | 469,0 | 549 |
| 19.08.2020 16:23:32 | 416 | 462,5 | 316 | 463,0 | 216 | 464,0 | 468,0 | 300 | 468,5 | 450 | 469,0 | 549 |