RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 16:51:22 | 261 | 475,5 | 161 | 476,0 | 61 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 16:11:20 | 261 | 475,5 | 161 | 476,0 | 61 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 16:11:17 | 261 | 475,5 | 161 | 476,0 | 61 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 15:36:06 | 261 | 475,5 | 161 | 476,0 | 61 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 15:36:06 | 261 | 475,5 | 161 | 476,0 | 61 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 15:09:02 | 211 | 475,5 | 111 | 476,0 | 11 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 15:08:59 | 211 | 475,5 | 111 | 476,0 | 11 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 14:59:24 | 211 | 475,5 | 111 | 476,0 | 11 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 14:43:30 | 161 | 475,5 | 61 | 476,0 | 11 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 14:43:30 | 161 | 475,5 | 61 | 476,0 | 11 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 14:12:56 | 161 | 475,5 | 61 | 476,0 | 11 | 476,5 | 478,0 | 100 | 478,5 | 150 | 479,0 | 1 191 |
| 17.08.2020 14:11:35 | 161 | 475,5 | 61 | 476,0 | 11 | 476,5 | 478,0 | 100 | 479,0 | 1 141 | 479,5 | 1 291 |
| 17.08.2020 14:07:49 | 175 | 475,0 | 111 | 475,5 | 11 | 476,5 | 478,0 | 100 | 479,0 | 1 141 | 479,5 | 1 291 |
| 17.08.2020 14:07:49 | 175 | 475,0 | 111 | 475,5 | 11 | 476,5 | 478,0 | 100 | 479,0 | 1 141 | 479,5 | 1 291 |
| 17.08.2020 13:43:42 | 175 | 475,0 | 111 | 475,5 | 11 | 476,5 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 443 |
| 17.08.2020 13:43:42 | 175 | 475,0 | 111 | 475,5 | 11 | 476,5 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 443 |
| 17.08.2020 13:41:45 | 4 364 | 474,5 | 164 | 475,0 | 100 | 475,5 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 443 |
| 17.08.2020 13:41:45 | 4 364 | 474,5 | 164 | 475,0 | 100 | 475,5 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 443 |
| 17.08.2020 13:37:49 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 443 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 393 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 393 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 041 | 479,5 | 1 191 | 480,0 | 2 393 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 070 | 479,5 | 1 220 | 480,0 | 2 422 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 070 | 479,5 | 1 220 | 480,0 | 2 422 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 479,0 | 1 070 | 479,5 | 1 220 | 480,0 | 2 422 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,5 | 50 | 479,0 | 1 120 | 479,5 | 1 270 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,5 | 50 | 479,0 | 1 120 | 479,5 | 1 270 |
| 17.08.2020 13:35:25 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,5 | 50 | 479,0 | 1 120 | 479,5 | 1 270 |
| 17.08.2020 13:27:51 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 13:16:24 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 13:13:29 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 13:04:00 | 175 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 12:26:52 | 170 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 12:26:52 | 170 | 475,0 | 111 | 475,5 | 11 | 477,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 12:26:03 | 4 359 | 474,5 | 159 | 475,0 | 100 | 475,5 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 12:26:03 | 4 359 | 474,5 | 159 | 475,0 | 100 | 475,5 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 12:25:58 | 4 359 | 474,0 | 4 259 | 474,5 | 59 | 475,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 12:25:58 | 4 359 | 474,0 | 4 259 | 474,5 | 59 | 475,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 11:52:42 | 4 309 | 474,0 | 4 209 | 474,5 | 9 | 475,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 11:52:05 | 2 209 | 474,0 | 2 109 | 474,5 | 9 | 475,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 11:50:23 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 21 | 478,5 | 71 | 479,0 | 1 141 |
| 17.08.2020 11:43:31 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 21 | 479,0 | 1 091 | 479,5 | 1 241 |
| 17.08.2020 11:43:31 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 21 | 479,0 | 1 091 | 479,5 | 1 241 |
| 17.08.2020 11:43:31 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 21 | 479,0 | 1 091 | 479,5 | 1 241 |
| 17.08.2020 11:27:29 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 30 | 479,0 | 1 100 | 479,5 | 1 250 |
| 17.08.2020 11:26:09 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 30 | 479,0 | 1 100 | 479,5 | 1 250 |
| 17.08.2020 11:26:09 | 209 | 472,5 | 109 | 474,0 | 9 | 475,0 | 478,0 | 30 | 479,0 | 1 100 | 479,5 | 1 250 |
| 17.08.2020 11:05:01 | 204 | 472,5 | 104 | 474,0 | 4 | 475,0 | 478,0 | 30 | 479,0 | 1 100 | 479,5 | 1 250 |
| 17.08.2020 11:05:01 | 204 | 472,5 | 104 | 474,0 | 4 | 475,0 | 478,0 | 30 | 479,0 | 1 100 | 479,5 | 1 250 |
| 17.08.2020 11:05:01 | 204 | 472,5 | 104 | 474,0 | 4 | 475,0 | 478,0 | 30 | 479,0 | 1 100 | 479,5 | 1 250 |