RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:43:58 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 385 | 478,0 | 1 285 | 479,0 | 1 400 |
| 14.08.2020 16:43:58 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 385 | 478,0 | 1 285 | 479,0 | 1 400 |
| 14.08.2020 16:43:58 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 385 | 478,0 | 1 285 | 479,0 | 1 400 |
| 14.08.2020 16:40:54 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 435 | 478,0 | 1 335 | 479,0 | 1 450 |
| 14.08.2020 16:36:08 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 435 | 478,0 | 1 335 | 478,5 | 1 435 |
| 14.08.2020 16:36:08 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 435 | 478,0 | 1 335 | 478,5 | 1 435 |
| 14.08.2020 16:35:47 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 35 | 478,0 | 935 | 478,5 | 1 035 |
| 14.08.2020 16:35:47 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 35 | 478,0 | 935 | 478,5 | 1 035 |
| 14.08.2020 16:35:47 | 339 | 473,5 | 239 | 474,0 | 35 | 475,0 | 477,5 | 35 | 478,0 | 935 | 478,5 | 1 035 |
| 14.08.2020 16:23:44 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 35 | 478,0 | 935 | 478,5 | 1 035 |
| 14.08.2020 16:23:44 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 35 | 478,0 | 935 | 478,5 | 1 035 |
| 14.08.2020 16:23:44 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 35 | 478,0 | 935 | 478,5 | 1 035 |
| 14.08.2020 16:23:44 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:23:44 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:23:44 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:19:30 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:19:30 | 339 | 473,5 | 239 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:18:18 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:18:18 | 339 | 473,5 | 239 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:11:47 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:11:46 | 339 | 473,5 | 239 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:11:28 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:11:27 | 339 | 473,5 | 239 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:11:26 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:11:25 | 339 | 473,5 | 239 | 474,0 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:10:24 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:10:24 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,0 | 35 | 477,5 | 85 | 478,0 | 985 |
| 14.08.2020 16:10:24 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:10:24 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:10:24 | 339 | 474,0 | 235 | 474,5 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:10:12 | 250 | 474,5 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:10:11 | 254 | 474,0 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:10:07 | 354 | 474,0 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:10:06 | 254 | 474,0 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:09:08 | 250 | 474,5 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:09:07 | 254 | 474,0 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:07:03 | 354 | 474,0 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:07:03 | 354 | 474,0 | 150 | 475,0 | 15 | 477,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:07:03 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:07:03 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:07:03 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,5 | 50 | 478,0 | 950 | 478,5 | 1 050 |
| 14.08.2020 16:07:03 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,0 | 50 | 477,5 | 100 | 478,0 | 1 000 |
| 14.08.2020 16:07:03 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,0 | 50 | 477,5 | 100 | 478,0 | 1 000 |
| 14.08.2020 16:07:03 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 477,0 | 50 | 477,5 | 100 | 478,0 | 1 000 |
| 14.08.2020 15:58:42 | 439 | 473,5 | 339 | 474,0 | 135 | 475,0 | 476,0 | 50 | 477,0 | 100 | 477,5 | 150 |
| 14.08.2020 15:58:42 | 339 | 473,5 | 239 | 474,0 | 135 | 475,0 | 476,0 | 50 | 477,0 | 100 | 477,5 | 150 |
| 14.08.2020 15:51:03 | 439 | 473,5 | 239 | 474,0 | 135 | 475,0 | 476,0 | 50 | 477,0 | 100 | 477,5 | 150 |
| 14.08.2020 15:51:03 | 439 | 473,5 | 239 | 474,0 | 135 | 475,0 | 476,0 | 50 | 477,0 | 100 | 477,5 | 150 |
| 14.08.2020 15:51:03 | 439 | 473,5 | 239 | 474,0 | 135 | 475,0 | 476,0 | 50 | 477,0 | 100 | 477,5 | 150 |
| 14.08.2020 15:46:56 | 489 | 473,5 | 289 | 474,0 | 185 | 475,0 | 476,0 | 50 | 477,0 | 100 | 477,5 | 150 |