RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:56:27 | 250 | 470,5 | 200 | 471,0 | 50 | 471,5 | 474,5 | 100 | 475,0 | 350 | 477,5 | 450 |
| 13.08.2020 16:56:27 | 250 | 470,5 | 200 | 471,0 | 50 | 471,5 | 474,5 | 100 | 475,0 | 350 | 477,5 | 450 |
| 13.08.2020 16:44:40 | 630 | 470,0 | 200 | 470,5 | 150 | 471,0 | 474,5 | 100 | 475,0 | 350 | 477,5 | 450 |
| 13.08.2020 16:32:12 | 830 | 470,0 | 200 | 470,5 | 150 | 471,0 | 474,5 | 100 | 475,0 | 350 | 477,5 | 450 |
| 13.08.2020 16:29:10 | 830 | 470,0 | 200 | 470,5 | 150 | 471,0 | 474,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:28:37 | 880 | 470,0 | 200 | 470,5 | 150 | 471,0 | 474,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:28:37 | 880 | 470,0 | 200 | 470,5 | 150 | 471,0 | 474,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:26:31 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 474,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:26:31 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 474,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:26:18 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 474,5 | 200 | 477,5 | 300 |
| 13.08.2020 16:26:15 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:26:15 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:26:15 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 473,5 | 200 | 477,5 | 300 |
| 13.08.2020 16:26:11 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:25:29 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 472,5 | 200 | 477,5 | 300 |
| 13.08.2020 16:25:29 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,0 | 100 | 472,5 | 200 | 477,5 | 300 |
| 13.08.2020 16:25:29 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:25:29 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:25:29 | 830 | 470,0 | 150 | 470,5 | 100 | 471,0 | 472,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:25:25 | 300 | 470,5 | 250 | 471,0 | 150 | 472,0 | 472,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:25:25 | 300 | 470,5 | 250 | 471,0 | 150 | 472,0 | 472,5 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:25:15 | 300 | 470,5 | 250 | 471,0 | 150 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:25:15 | 300 | 470,5 | 250 | 471,0 | 150 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:25:15 | 300 | 470,5 | 250 | 471,0 | 150 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:25:07 | 400 | 470,5 | 350 | 471,0 | 250 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:25:07 | 400 | 470,5 | 350 | 471,0 | 250 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:25:07 | 400 | 470,5 | 350 | 471,0 | 250 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:57 | 500 | 470,5 | 450 | 471,0 | 350 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:57 | 500 | 470,5 | 450 | 471,0 | 350 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:57 | 500 | 470,5 | 450 | 471,0 | 350 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:47 | 600 | 470,5 | 550 | 471,0 | 450 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:47 | 600 | 470,5 | 550 | 471,0 | 450 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:47 | 600 | 470,5 | 550 | 471,0 | 450 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:35 | 700 | 470,5 | 650 | 471,0 | 550 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:35 | 700 | 470,5 | 650 | 471,0 | 550 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:35 | 700 | 470,5 | 650 | 471,0 | 550 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:32 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:32 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:31 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 472,5 | 50 | 477,5 | 150 | 478,0 | 286 |
| 13.08.2020 16:24:31 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 472,5 | 50 | 477,5 | 150 | 478,0 | 286 |
| 13.08.2020 16:24:31 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:31 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:31 | 800 | 470,5 | 750 | 471,0 | 650 | 472,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:29 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:24:29 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 477,5 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:22:50 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 474,0 | 100 | 477,5 | 200 | 478,0 | 336 |
| 13.08.2020 16:19:01 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 474,0 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:19:01 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 474,0 | 100 | 478,0 | 236 | 479,0 | 336 |
| 13.08.2020 16:18:58 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 478,0 | 136 | 479,0 | 236 | 479,5 | 336 |
| 13.08.2020 16:18:58 | 800 | 471,0 | 700 | 472,0 | 50 | 473,0 | 478,0 | 136 | 479,0 | 236 | 479,5 | 336 |