RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:47:23 | 666 | 477,5 | 266 | 478,0 | 14 | 479,0 | 479,5 | 35 | 480,0 | 2 312 | 480,5 | 2 512 |
| 12.08.2020 16:47:23 | 666 | 477,5 | 266 | 478,0 | 14 | 479,0 | 479,5 | 35 | 480,0 | 2 312 | 480,5 | 2 512 |
| 12.08.2020 16:47:23 | 666 | 477,5 | 266 | 478,0 | 14 | 479,0 | 479,5 | 35 | 480,0 | 2 312 | 480,5 | 2 512 |
| 12.08.2020 16:45:16 | 766 | 477,5 | 366 | 478,0 | 114 | 479,0 | 479,5 | 35 | 480,0 | 2 312 | 480,5 | 2 512 |
| 12.08.2020 16:39:22 | 766 | 477,5 | 366 | 478,0 | 114 | 479,0 | 479,5 | 35 | 480,0 | 2 212 | 480,5 | 2 412 |
| 12.08.2020 16:39:22 | 766 | 477,5 | 366 | 478,0 | 114 | 479,0 | 479,5 | 35 | 480,0 | 2 212 | 480,5 | 2 412 |
| 12.08.2020 16:39:22 | 766 | 477,5 | 366 | 478,0 | 114 | 479,0 | 479,5 | 35 | 480,0 | 2 212 | 480,5 | 2 412 |
| 12.08.2020 16:28:35 | 766 | 477,5 | 366 | 478,0 | 114 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:28:35 | 766 | 477,5 | 366 | 478,0 | 114 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:26:42 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:22:00 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:20:53 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:20:53 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:20:53 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 85 | 480,0 | 2 262 | 480,5 | 2 462 |
| 12.08.2020 16:19:44 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 105 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 16:16:46 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 16:16:46 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 16:14:34 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:12:11 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:12:11 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:11:00 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:11:00 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:11:00 | 716 | 477,5 | 316 | 478,0 | 64 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:08:10 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:08:10 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:08:10 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 55 | 480,0 | 2 332 | 480,5 | 2 532 |
| 12.08.2020 16:07:11 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 155 | 480,0 | 2 432 | 480,5 | 2 632 |
| 12.08.2020 16:07:11 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 155 | 480,0 | 2 432 | 480,5 | 2 632 |
| 12.08.2020 16:00:55 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 16:00:55 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 16:00:52 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 16:00:52 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:56:26 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:55:32 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:47:48 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:47:48 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:47:48 | 816 | 477,5 | 416 | 478,0 | 164 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:39:25 | 817 | 477,5 | 417 | 478,0 | 165 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:39:25 | 817 | 477,5 | 417 | 478,0 | 165 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:39:25 | 817 | 477,5 | 417 | 478,0 | 165 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:38:38 | 828 | 477,5 | 428 | 478,0 | 176 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:38:38 | 828 | 477,5 | 428 | 478,0 | 176 | 479,0 | 479,5 | 105 | 480,0 | 2 382 | 480,5 | 2 582 |
| 12.08.2020 15:29:31 | 828 | 477,5 | 428 | 478,0 | 176 | 479,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:29:31 | 828 | 477,5 | 428 | 478,0 | 176 | 479,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:26:56 | 778 | 477,5 | 378 | 478,0 | 126 | 479,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:26:56 | 778 | 477,5 | 378 | 478,0 | 126 | 479,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:23:21 | 678 | 477,5 | 278 | 478,0 | 26 | 479,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:23:21 | 678 | 477,5 | 278 | 478,0 | 26 | 479,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:23:21 | 1 167 | 477,0 | 652 | 477,5 | 252 | 478,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |
| 12.08.2020 15:23:21 | 1 167 | 477,0 | 652 | 477,5 | 252 | 478,0 | 479,5 | 5 | 480,0 | 2 282 | 480,5 | 2 482 |