RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2020 16:56:21 | 646 | 474,5 | 496 | 475,0 | 100 | 475,5 | 477,0 | 50 | 477,5 | 100 | 478,0 | 361 |
| 11.08.2020 16:56:21 | 646 | 474,5 | 496 | 475,0 | 100 | 475,5 | 477,0 | 50 | 477,5 | 100 | 478,0 | 361 |
| 11.08.2020 16:56:15 | 646 | 474,5 | 496 | 475,0 | 100 | 475,5 | 477,5 | 50 | 478,0 | 311 | 478,5 | 361 |
| 11.08.2020 16:56:15 | 646 | 474,5 | 496 | 475,0 | 100 | 475,5 | 477,5 | 50 | 478,0 | 311 | 478,5 | 361 |
| 11.08.2020 16:56:11 | 696 | 474,5 | 546 | 475,0 | 150 | 475,5 | 477,5 | 50 | 478,0 | 311 | 478,5 | 361 |
| 11.08.2020 16:56:11 | 696 | 474,5 | 546 | 475,0 | 150 | 475,5 | 477,5 | 50 | 478,0 | 311 | 478,5 | 361 |
| 11.08.2020 16:36:25 | 696 | 474,5 | 546 | 475,0 | 150 | 475,5 | 478,0 | 261 | 478,5 | 311 | 479,0 | 341 |
| 11.08.2020 16:36:25 | 696 | 474,5 | 546 | 475,0 | 150 | 475,5 | 478,0 | 261 | 478,5 | 311 | 479,0 | 341 |
| 11.08.2020 16:31:48 | 646 | 474,5 | 496 | 475,0 | 100 | 475,5 | 478,0 | 261 | 478,5 | 311 | 479,0 | 341 |
| 11.08.2020 16:31:35 | 606 | 474,5 | 456 | 475,0 | 100 | 475,5 | 478,0 | 261 | 478,5 | 311 | 479,0 | 341 |
| 11.08.2020 16:31:35 | 606 | 474,5 | 456 | 475,0 | 100 | 475,5 | 478,0 | 261 | 478,5 | 311 | 479,0 | 341 |
| 11.08.2020 16:31:00 | 606 | 474,5 | 456 | 475,0 | 100 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:22:41 | 606 | 474,5 | 456 | 475,0 | 100 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:22:41 | 606 | 474,5 | 456 | 475,0 | 100 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:20:29 | 2 306 | 474,0 | 506 | 474,5 | 356 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:20:29 | 2 306 | 474,0 | 506 | 474,5 | 356 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:10:04 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:10:04 | 2 191 | 474,0 | 391 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:10:04 | 2 191 | 474,0 | 391 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:09:45 | 2 291 | 474,0 | 491 | 474,5 | 441 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:09:45 | 2 291 | 474,0 | 491 | 474,5 | 441 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:09:44 | 2 191 | 474,0 | 391 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:09:00 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:09:00 | 2 191 | 474,0 | 391 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:09:00 | 2 191 | 474,0 | 391 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:08:33 | 2 291 | 474,0 | 491 | 474,5 | 441 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:08:33 | 2 291 | 474,0 | 491 | 474,5 | 441 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 16:08:33 | 2 191 | 474,0 | 391 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:48:29 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:48:29 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:48:29 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:43:17 | 541 | 474,5 | 391 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:39:29 | 491 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:39:27 | 391 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:39:27 | 391 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:37:42 | 391 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:37:37 | 391 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:37:37 | 391 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:33:42 | 491 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:33:42 | 491 | 474,5 | 341 | 475,0 | 50 | 475,5 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:33:12 | 2 241 | 474,0 | 441 | 474,5 | 291 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:33:12 | 2 241 | 474,0 | 441 | 474,5 | 291 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:33:12 | 2 241 | 474,0 | 441 | 474,5 | 291 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:31:07 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:31:07 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:30:47 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 11 | 478,5 | 61 | 479,0 | 91 |
| 11.08.2020 15:30:47 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 11 | 478,5 | 61 | 479,0 | 91 |
| 11.08.2020 15:30:45 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:30:45 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |
| 11.08.2020 15:30:45 | 2 291 | 474,0 | 491 | 474,5 | 341 | 475,0 | 478,0 | 61 | 478,5 | 111 | 479,0 | 141 |