RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:59:09 | 320 | 469,5 | 220 | 470,0 | 70 | 470,5 | 471,5 | 50 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:59:09 | 320 | 469,5 | 220 | 470,0 | 70 | 470,5 | 471,5 | 50 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:59:09 | 320 | 469,5 | 220 | 470,0 | 70 | 470,5 | 471,5 | 50 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:58:33 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 50 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:58:33 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 50 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:43:36 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 150 | 472,0 | 910 | 473,0 | 960 |
| 07.08.2020 16:43:36 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 150 | 472,0 | 910 | 473,0 | 960 |
| 07.08.2020 16:31:31 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 100 | 472,0 | 860 | 473,0 | 910 |
| 07.08.2020 16:25:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 100 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:25:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 100 | 472,0 | 810 | 473,0 | 860 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 472,0 | 710 | 473,0 | 760 | 474,0 | 1 160 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 472,0 | 710 | 473,0 | 760 | 474,0 | 1 160 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 472,0 | 710 | 473,0 | 760 | 474,0 | 1 160 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 472,0 | 1 120 | 473,0 | 1 170 | 474,0 | 1 570 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 472,0 | 1 120 | 473,0 | 1 170 | 474,0 | 1 570 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 472,0 | 1 120 | 473,0 | 1 170 | 474,0 | 1 570 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 1 160 | 473,0 | 1 210 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 1 160 | 473,0 | 1 210 |
| 07.08.2020 16:22:26 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 1 160 | 473,0 | 1 210 |
| 07.08.2020 16:13:49 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,0 | 50 | 471,5 | 90 | 472,0 | 1 210 |
| 07.08.2020 16:13:49 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,0 | 50 | 471,5 | 90 | 472,0 | 1 210 |
| 07.08.2020 16:13:22 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 1 160 | 473,0 | 1 210 |
| 07.08.2020 16:12:50 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 1 160 | 473,0 | 1 210 |
| 07.08.2020 16:12:20 | 420 | 469,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:12:20 | 470 | 467,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:07:15 | 420 | 469,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:07:14 | 470 | 467,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:06:21 | 420 | 468,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:06:21 | 470 | 467,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:05:46 | 420 | 469,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:05:45 | 470 | 467,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:04:40 | 420 | 468,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:04:39 | 470 | 467,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:01:49 | 420 | 469,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 16:01:49 | 470 | 467,0 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:58:40 | 420 | 468,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:58:40 | 420 | 468,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:58:40 | 420 | 468,5 | 320 | 470,0 | 170 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:47:55 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:46:40 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:46:13 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 730 |
| 07.08.2020 15:44:30 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:44:30 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:44:30 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 40 | 472,0 | 660 | 473,0 | 710 |
| 07.08.2020 15:44:30 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 50 | 472,0 | 670 | 473,0 | 720 |
| 07.08.2020 15:44:30 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 50 | 472,0 | 670 | 473,0 | 720 |
| 07.08.2020 15:44:30 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,5 | 50 | 472,0 | 670 | 473,0 | 720 |
| 07.08.2020 15:20:03 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,0 | 20 | 471,5 | 70 | 472,0 | 690 |
| 07.08.2020 15:18:49 | 650 | 468,5 | 550 | 470,0 | 400 | 470,5 | 471,0 | 20 | 471,5 | 70 | 472,0 | 640 |
| 07.08.2020 15:18:49 | 700 | 467,0 | 550 | 470,0 | 400 | 470,5 | 471,0 | 20 | 471,5 | 70 | 472,0 | 640 |