RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 16:55:52 | 104 | 466,0 | 75 | 467,0 | 25 | 468,5 | 469,5 | 50 | 470,0 | 1 226 | 471,0 | 1 376 |
| 06.08.2020 16:55:52 | 104 | 466,0 | 75 | 467,0 | 25 | 468,5 | 469,5 | 50 | 470,0 | 1 226 | 471,0 | 1 376 |
| 06.08.2020 16:49:18 | 104 | 466,0 | 75 | 467,0 | 25 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:49:18 | 104 | 466,0 | 75 | 467,0 | 25 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:43:25 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:43:25 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:43:25 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:43:06 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 469,5 | 50 | 470,0 | 1 226 | 471,0 | 1 376 |
| 06.08.2020 16:43:06 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 469,5 | 50 | 470,0 | 1 226 | 471,0 | 1 376 |
| 06.08.2020 16:42:00 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:42:00 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:42:00 | 179 | 465,5 | 79 | 466,0 | 50 | 467,0 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:35:33 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:35:33 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:35:33 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:34:05 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 150 | 470,0 | 1 326 | 471,0 | 1 476 |
| 06.08.2020 16:34:05 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 150 | 470,0 | 1 326 | 471,0 | 1 476 |
| 06.08.2020 16:32:04 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 50 | 470,0 | 1 226 | 471,0 | 1 376 |
| 06.08.2020 16:32:04 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 50 | 470,0 | 1 226 | 471,0 | 1 376 |
| 06.08.2020 16:24:59 | 129 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:22:15 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:22:15 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:22:15 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 470,0 | 1 176 | 471,0 | 1 326 | 471,5 | 1 426 |
| 06.08.2020 16:21:40 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 150 | 470,0 | 1 326 | 471,0 | 1 476 |
| 06.08.2020 16:21:40 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 150 | 470,0 | 1 326 | 471,0 | 1 476 |
| 06.08.2020 16:21:40 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,5 | 150 | 470,0 | 1 326 | 471,0 | 1 476 |
| 06.08.2020 16:21:13 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,0 | 254 | 469,5 | 404 | 470,0 | 1 580 |
| 06.08.2020 16:19:35 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,0 | 254 | 469,5 | 304 | 470,0 | 1 480 |
| 06.08.2020 16:19:35 | 179 | 466,0 | 100 | 467,0 | 50 | 468,5 | 469,0 | 254 | 469,5 | 304 | 470,0 | 1 480 |
| 06.08.2020 16:19:35 | 229 | 465,5 | 129 | 466,0 | 50 | 467,0 | 469,0 | 254 | 469,5 | 304 | 470,0 | 1 480 |
| 06.08.2020 16:19:35 | 229 | 465,5 | 129 | 466,0 | 50 | 467,0 | 469,0 | 254 | 469,5 | 304 | 470,0 | 1 480 |
| 06.08.2020 16:19:35 | 229 | 465,5 | 129 | 466,0 | 50 | 467,0 | 469,0 | 254 | 469,5 | 304 | 470,0 | 1 480 |
| 06.08.2020 16:03:59 | 229 | 465,5 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 16:03:58 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 16:03:58 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 16:02:45 | 431 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 16:02:43 | 431 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 16:02:43 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:57:03 | 229 | 465,5 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:57:03 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:57:03 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:52:31 | 431 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:52:27 | 431 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:52:27 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:52:27 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:40:21 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:40:19 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:40:19 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:40:17 | 331 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |
| 06.08.2020 15:37:53 | 431 | 465,0 | 129 | 466,0 | 50 | 467,0 | 468,5 | 50 | 469,0 | 304 | 469,5 | 354 |