RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:51:01 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 153 | 467,0 | 253 | 467,5 | 353 |
| 05.08.2020 16:51:01 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 153 | 467,0 | 253 | 467,5 | 353 |
| 05.08.2020 16:51:01 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 153 | 467,0 | 253 | 467,5 | 353 |
| 05.08.2020 16:49:19 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:49:19 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:46:24 | 276 | 464,0 | 76 | 465,0 | 22 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:46:24 | 276 | 464,0 | 76 | 465,0 | 22 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:45:21 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:45:21 | 354 | 463,5 | 254 | 464,0 | 54 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:40:51 | 376 | 463,5 | 276 | 464,0 | 76 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:40:51 | 376 | 463,5 | 276 | 464,0 | 76 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:40:51 | 376 | 463,5 | 276 | 464,0 | 76 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:40:16 | 402 | 463,5 | 302 | 464,0 | 102 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:39:59 | 402 | 463,5 | 302 | 464,0 | 102 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:39:59 | 402 | 463,5 | 302 | 464,0 | 102 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:39:59 | 402 | 463,5 | 302 | 464,0 | 102 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:35:01 | 502 | 463,5 | 402 | 464,0 | 202 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:35:01 | 502 | 463,5 | 402 | 464,0 | 202 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:35:01 | 502 | 463,5 | 402 | 464,0 | 202 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:35:01 | 522 | 463,5 | 422 | 464,0 | 222 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:35:01 | 522 | 463,5 | 422 | 464,0 | 222 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:35:01 | 522 | 463,5 | 422 | 464,0 | 222 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:32:07 | 452 | 464,0 | 252 | 465,0 | 30 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:28:43 | 430 | 464,0 | 230 | 465,0 | 30 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:28:43 | 430 | 464,0 | 230 | 465,0 | 30 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:28:43 | 430 | 464,0 | 230 | 465,0 | 30 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:23:57 | 630 | 464,0 | 430 | 465,0 | 230 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:21:10 | 580 | 464,0 | 380 | 465,0 | 230 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:21:10 | 580 | 464,0 | 380 | 465,0 | 230 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:19:33 | 380 | 464,0 | 180 | 465,0 | 30 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:19:33 | 380 | 464,0 | 180 | 465,0 | 30 | 465,5 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:15:55 | 450 | 463,5 | 350 | 464,0 | 150 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:15:55 | 450 | 463,5 | 350 | 464,0 | 150 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:15:55 | 450 | 463,5 | 350 | 464,0 | 150 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:12:27 | 600 | 463,5 | 500 | 464,0 | 300 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:12:27 | 600 | 463,5 | 500 | 464,0 | 300 | 465,0 | 466,0 | 175 | 467,0 | 275 | 467,5 | 375 |
| 05.08.2020 16:11:23 | 600 | 463,5 | 500 | 464,0 | 300 | 465,0 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:11:23 | 600 | 463,5 | 500 | 464,0 | 300 | 465,0 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:10:45 | 350 | 463,5 | 250 | 464,0 | 50 | 465,0 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:10:45 | 350 | 463,5 | 250 | 464,0 | 50 | 465,0 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:09:05 | 320 | 463,0 | 300 | 463,5 | 200 | 464,0 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:09:05 | 320 | 463,0 | 300 | 463,5 | 200 | 464,0 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:07:47 | 160 | 462,5 | 120 | 463,0 | 100 | 463,5 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:07:05 | 150 | 462,5 | 120 | 463,0 | 100 | 463,5 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:07:05 | 150 | 462,5 | 120 | 463,0 | 100 | 463,5 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:07:05 | 150 | 462,5 | 120 | 463,0 | 100 | 463,5 | 466,0 | 25 | 467,0 | 125 | 467,5 | 225 |
| 05.08.2020 16:06:49 | 150 | 462,5 | 120 | 463,0 | 100 | 463,5 | 465,5 | 200 | 466,0 | 225 | 467,0 | 325 |
| 05.08.2020 16:04:35 | 167 | 462,0 | 130 | 462,5 | 100 | 463,5 | 465,5 | 200 | 466,0 | 225 | 467,0 | 325 |
| 05.08.2020 16:04:35 | 167 | 462,0 | 130 | 462,5 | 100 | 463,5 | 465,5 | 200 | 466,0 | 225 | 467,0 | 325 |
| 05.08.2020 16:04:35 | 528 | 460,0 | 67 | 462,0 | 30 | 462,5 | 465,5 | 200 | 466,0 | 225 | 467,0 | 325 |