RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:58:25 | 450 | 455,5 | 400 | 456,0 | 150 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:58:25 | 450 | 455,5 | 400 | 456,0 | 150 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:57:46 | 450 | 456,0 | 200 | 457,0 | 50 | 457,5 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:57:46 | 450 | 456,0 | 200 | 457,0 | 50 | 457,5 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:56:58 | 450 | 455,5 | 400 | 456,0 | 150 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:56:58 | 450 | 455,5 | 400 | 456,0 | 150 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:51:02 | 400 | 455,5 | 350 | 456,0 | 100 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:51:02 | 400 | 455,5 | 350 | 456,0 | 100 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:51:02 | 400 | 455,5 | 350 | 456,0 | 100 | 457,0 | 458,0 | 158 | 460,5 | 258 | 462,0 | 636 |
| 04.08.2020 16:45:29 | 400 | 455,5 | 350 | 456,0 | 100 | 457,0 | 458,0 | 163 | 460,5 | 263 | 462,0 | 641 |
| 04.08.2020 16:42:19 | 200 | 455,5 | 150 | 456,0 | 100 | 457,0 | 458,0 | 163 | 460,5 | 263 | 462,0 | 641 |
| 04.08.2020 16:42:19 | 200 | 455,5 | 150 | 456,0 | 100 | 457,0 | 458,0 | 163 | 460,5 | 263 | 462,0 | 641 |
| 04.08.2020 16:41:14 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 163 | 460,5 | 263 | 462,0 | 641 |
| 04.08.2020 16:41:14 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 163 | 460,5 | 263 | 462,0 | 641 |
| 04.08.2020 16:41:14 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 163 | 460,5 | 263 | 462,0 | 641 |
| 04.08.2020 16:36:38 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 175 | 460,5 | 275 | 462,0 | 653 |
| 04.08.2020 16:36:38 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 175 | 460,5 | 275 | 462,0 | 653 |
| 04.08.2020 16:36:38 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 175 | 460,5 | 275 | 462,0 | 653 |
| 04.08.2020 16:34:57 | 489 | 455,0 | 100 | 455,5 | 50 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:36 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:36 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:18 | 449 | 455,0 | 60 | 456,0 | 10 | 457,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:18 | 449 | 455,0 | 60 | 456,0 | 10 | 457,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:18 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:18 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:28:18 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:27:57 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 457,0 | 40 | 458,0 | 237 | 460,5 | 337 |
| 04.08.2020 16:27:57 | 539 | 454,5 | 439 | 455,0 | 50 | 456,0 | 457,0 | 40 | 458,0 | 237 | 460,5 | 337 |
| 04.08.2020 16:26:45 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 457,0 | 40 | 458,0 | 237 | 460,5 | 337 |
| 04.08.2020 16:26:45 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 457,0 | 40 | 458,0 | 237 | 460,5 | 337 |
| 04.08.2020 16:24:24 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 197 | 460,5 | 297 | 462,0 | 675 |
| 04.08.2020 16:23:04 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 197 | 460,5 | 297 | 461,0 | 337 |
| 04.08.2020 16:23:04 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 197 | 460,5 | 297 | 461,0 | 337 |
| 04.08.2020 16:23:04 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 197 | 460,5 | 297 | 461,0 | 337 |
| 04.08.2020 16:18:46 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 198 | 460,5 | 298 | 461,0 | 338 |
| 04.08.2020 16:18:46 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 198 | 460,5 | 298 | 461,0 | 338 |
| 04.08.2020 16:18:01 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 98 | 460,5 | 198 | 461,0 | 238 |
| 04.08.2020 16:17:41 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 98 | 460,5 | 198 | 461,0 | 238 |
| 04.08.2020 16:17:41 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 458,0 | 98 | 460,5 | 198 | 461,0 | 238 |
| 04.08.2020 16:17:41 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:17:41 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:17:41 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:17:08 | 491 | 455,0 | 102 | 456,0 | 2 | 460,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:17:08 | 491 | 455,0 | 102 | 456,0 | 2 | 460,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:16:16 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:16:16 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 460,5 | 100 | 461,0 | 140 | 461,5 | 340 |
| 04.08.2020 16:16:14 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 461,0 | 40 | 461,5 | 240 | 462,0 | 618 |
| 04.08.2020 16:16:12 | 589 | 454,5 | 489 | 455,0 | 100 | 456,0 | 461,0 | 40 | 461,5 | 240 | 462,0 | 618 |
| 04.08.2020 16:16:12 | 539 | 453,0 | 489 | 455,0 | 100 | 456,0 | 461,0 | 40 | 461,5 | 240 | 462,0 | 618 |
| 04.08.2020 16:16:12 | 539 | 453,0 | 489 | 455,0 | 100 | 456,0 | 461,0 | 40 | 461,5 | 240 | 462,0 | 618 |