RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:57:13 | 360 | 460,0 | 60 | 461,0 | 50 | 463,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:51:27 | 360 | 460,0 | 60 | 461,0 | 50 | 463,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:51:27 | 360 | 460,0 | 60 | 461,0 | 50 | 463,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:50:33 | 360 | 460,0 | 60 | 461,0 | 50 | 463,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:37:22 | 210 | 460,0 | 60 | 461,0 | 50 | 463,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:37:22 | 210 | 460,0 | 60 | 461,0 | 50 | 463,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:37:13 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:37:13 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:37:13 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 465,5 | 304 | 466,0 | 454 |
| 03.08.2020 16:36:00 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:36:00 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:36:00 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:28:11 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:28:11 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:28:10 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:26:40 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:26:40 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 204 | 466,0 | 354 | 467,0 | 404 |
| 03.08.2020 16:23:06 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 154 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:23:06 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 154 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:23:06 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 154 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:14:59 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:14:59 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:14:58 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:14:55 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:14:55 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:14:55 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:14:54 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:14:54 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:02:49 | 160 | 459,5 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:02:49 | 160 | 459,5 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:02:48 | 160 | 459,5 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:02:48 | 160 | 459,5 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:48 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:48 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:47 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:47 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:02:44 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:02:44 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:02:44 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 404 | 467,0 | 454 |
| 03.08.2020 16:02:41 | 260 | 459,0 | 160 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:41 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:41 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:40 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 466,0 | 304 | 467,0 | 354 |
| 03.08.2020 16:02:40 | 160 | 459,0 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:01:26 | 160 | 459,5 | 60 | 460,0 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:00:21 | 210 | 459,0 | 110 | 459,5 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:00:21 | 210 | 459,0 | 110 | 459,5 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:00:21 | 210 | 459,0 | 110 | 459,5 | 10 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:00:21 | 250 | 459,0 | 150 | 459,5 | 50 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |
| 03.08.2020 16:00:21 | 250 | 459,0 | 150 | 459,5 | 50 | 461,0 | 465,0 | 254 | 465,5 | 354 | 466,0 | 404 |