RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 16:52:48 | 422 | 447,0 | 150 | 447,5 | 100 | 450,0 | 453,5 | 193 | 454,0 | 499 | 457,0 | 1 699 |
| 31.07.2020 16:51:48 | 572 | 446,0 | 372 | 447,0 | 100 | 450,0 | 453,5 | 193 | 454,0 | 499 | 457,0 | 1 699 |
| 31.07.2020 16:50:18 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 193 | 454,0 | 499 | 457,0 | 1 699 |
| 31.07.2020 16:50:18 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 193 | 454,0 | 499 | 457,0 | 1 699 |
| 31.07.2020 16:50:18 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 193 | 454,0 | 499 | 457,0 | 1 699 |
| 31.07.2020 16:48:46 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:48:46 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:48:45 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:48:45 | 422 | 446,5 | 372 | 447,0 | 100 | 450,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:37:25 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:37:25 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:37:25 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 453,5 | 200 | 454,0 | 506 | 457,0 | 1 706 |
| 31.07.2020 16:27:43 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 453,5 | 230 | 454,0 | 536 |
| 31.07.2020 16:25:33 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 454,0 | 336 | 457,0 | 1 536 |
| 31.07.2020 16:24:00 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 453,0 | 80 | 454,0 | 386 |
| 31.07.2020 16:20:46 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 453,0 | 80 | 453,5 | 130 |
| 31.07.2020 16:20:46 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 453,0 | 80 | 453,5 | 130 |
| 31.07.2020 16:20:46 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 453,0 | 80 | 453,5 | 130 |
| 31.07.2020 16:20:46 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 452,0 | 30 | 453,0 | 80 | 453,5 | 130 |
| 31.07.2020 16:20:42 | 572 | 446,0 | 372 | 446,5 | 322 | 447,0 | 452,0 | 30 | 453,0 | 80 | 453,5 | 130 |
| 31.07.2020 16:20:42 | 572 | 446,0 | 372 | 446,5 | 322 | 447,0 | 452,0 | 30 | 453,0 | 80 | 453,5 | 130 |
| 31.07.2020 16:20:07 | 572 | 446,0 | 372 | 446,5 | 322 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:20:07 | 572 | 446,0 | 372 | 446,5 | 322 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:20:07 | 572 | 446,0 | 372 | 446,5 | 322 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:20:07 | 572 | 446,0 | 372 | 446,5 | 322 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:34 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:34 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:34 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:34 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:15 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:15 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:15 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:15 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:08 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:08 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:07 | 522 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:07 | 572 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:04 | 572 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:19:04 | 572 | 446,0 | 322 | 446,5 | 272 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:18:14 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:17:59 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:17:59 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,5 | 200 | 452,0 | 230 | 453,0 | 280 |
| 31.07.2020 16:17:54 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:54 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:54 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:54 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:46 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:46 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:45 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |
| 31.07.2020 16:17:45 | 550 | 446,0 | 300 | 446,5 | 250 | 447,0 | 451,0 | 30 | 451,5 | 230 | 452,0 | 260 |