RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:59:45 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 30 | 449,0 | 330 | 449,5 | 430 |
| 30.07.2020 16:59:45 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 30 | 449,0 | 330 | 449,5 | 430 |
| 30.07.2020 16:59:45 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 30 | 449,0 | 330 | 449,5 | 430 |
| 30.07.2020 16:57:35 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:57:35 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:57:34 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:57:34 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:57:34 | 695 | 443,5 | 595 | 444,0 | 545 | 445,0 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:53:42 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:53:42 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 448,5 | 50 | 449,0 | 350 | 449,5 | 450 |
| 30.07.2020 16:53:36 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:53:36 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:53:35 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:53:35 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:53:35 | 645 | 444,0 | 595 | 445,0 | 50 | 445,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:51:01 | 795 | 445,0 | 250 | 445,5 | 200 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:51:01 | 795 | 445,0 | 250 | 445,5 | 200 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:51:01 | 795 | 445,0 | 250 | 445,5 | 200 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:50:16 | 845 | 445,0 | 300 | 445,5 | 250 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:50:16 | 845 | 445,0 | 300 | 445,5 | 250 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:50:15 | 845 | 445,0 | 300 | 445,5 | 250 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:50:15 | 845 | 445,0 | 300 | 445,5 | 250 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:50:15 | 845 | 445,0 | 300 | 445,5 | 250 | 446,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:45:47 | 450 | 445,5 | 400 | 446,0 | 150 | 447,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:44:57 | 450 | 445,5 | 400 | 446,0 | 150 | 447,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:44:57 | 450 | 445,5 | 400 | 446,0 | 150 | 447,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:44:57 | 450 | 445,5 | 400 | 446,0 | 150 | 447,0 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:42:32 | 550 | 446,0 | 300 | 447,0 | 150 | 447,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:42:32 | 550 | 446,0 | 300 | 447,0 | 150 | 447,5 | 449,0 | 300 | 449,5 | 400 | 451,0 | 450 |
| 30.07.2020 16:38:39 | 550 | 446,0 | 300 | 447,0 | 150 | 447,5 | 449,5 | 100 | 451,0 | 150 | 452,0 | 170 |
| 30.07.2020 16:38:39 | 550 | 446,0 | 300 | 447,0 | 150 | 447,5 | 449,5 | 100 | 451,0 | 150 | 452,0 | 170 |
| 30.07.2020 16:38:37 | 550 | 446,0 | 300 | 447,0 | 150 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:38:37 | 550 | 446,0 | 300 | 447,0 | 150 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:38:37 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:38:37 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:38:36 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:38:36 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:38:36 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:38:36 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:38:30 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:38:30 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:38:30 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:37:10 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 100 | 451,0 | 150 | 452,0 | 170 |
| 30.07.2020 16:37:10 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 100 | 451,0 | 150 | 452,0 | 170 |
| 30.07.2020 16:37:06 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:37:06 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 451,0 | 50 | 452,0 | 70 | 453,0 | 85 |
| 30.07.2020 16:37:00 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:37:00 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:37:00 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 50 | 451,0 | 100 | 452,0 | 120 |
| 30.07.2020 16:34:41 | 450 | 446,0 | 200 | 447,0 | 50 | 447,5 | 449,0 | 100 | 451,0 | 150 | 452,0 | 170 |