RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:55:34 | 763 | 450,5 | 690 | 451,0 | 367 | 452,0 | 453,0 | 290 | 453,5 | 320 | 454,0 | 420 |
| 29.07.2020 16:53:46 | 763 | 450,5 | 690 | 451,0 | 367 | 452,0 | 453,0 | 290 | 453,5 | 320 | 454,0 | 420 |
| 29.07.2020 16:53:46 | 763 | 450,5 | 690 | 451,0 | 367 | 452,0 | 453,0 | 290 | 453,5 | 320 | 454,0 | 420 |
| 29.07.2020 16:53:39 | 783 | 450,5 | 710 | 451,0 | 387 | 452,0 | 453,0 | 290 | 453,5 | 320 | 454,0 | 420 |
| 29.07.2020 16:53:39 | 783 | 450,5 | 710 | 451,0 | 387 | 452,0 | 453,0 | 290 | 453,5 | 320 | 454,0 | 420 |
| 29.07.2020 16:51:06 | 783 | 450,5 | 710 | 451,0 | 387 | 452,0 | 453,0 | 90 | 453,5 | 120 | 454,0 | 220 |
| 29.07.2020 16:51:06 | 783 | 450,5 | 710 | 451,0 | 387 | 452,0 | 453,0 | 90 | 453,5 | 120 | 454,0 | 220 |
| 29.07.2020 16:51:06 | 783 | 450,5 | 710 | 451,0 | 387 | 452,0 | 453,0 | 90 | 453,5 | 120 | 454,0 | 220 |
| 29.07.2020 16:41:16 | 783 | 450,5 | 710 | 451,0 | 387 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:29:18 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:29:18 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:27:19 | 583 | 450,5 | 510 | 451,0 | 237 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:27:19 | 583 | 450,5 | 510 | 451,0 | 237 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:20:40 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:19:21 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:15:24 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:15:24 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:15:24 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 140 | 453,5 | 170 | 454,0 | 270 |
| 29.07.2020 16:09:28 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:08:29 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:08:29 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:08:29 | 533 | 450,5 | 460 | 451,0 | 187 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:04:39 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:03:42 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:02:42 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:02:42 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:02:42 | 733 | 450,5 | 660 | 451,0 | 387 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 16:01:11 | 783 | 450,5 | 710 | 451,0 | 437 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 280 |
| 29.07.2020 15:58:35 | 783 | 450,5 | 710 | 451,0 | 437 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:53:00 | 783 | 450,5 | 710 | 451,0 | 437 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:53:00 | 783 | 450,5 | 710 | 451,0 | 437 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:51:18 | 763 | 450,5 | 690 | 451,0 | 417 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:51:18 | 763 | 450,5 | 690 | 451,0 | 417 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:49:34 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:49:34 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,0 | 150 | 453,5 | 180 | 454,0 | 330 |
| 29.07.2020 15:43:08 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,5 | 30 | 454,0 | 180 | 455,0 | 754 |
| 29.07.2020 15:43:04 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,5 | 30 | 454,0 | 80 | 455,0 | 654 |
| 29.07.2020 15:42:44 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,5 | 30 | 454,0 | 80 | 454,5 | 180 |
| 29.07.2020 15:42:44 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,5 | 30 | 454,0 | 80 | 454,5 | 180 |
| 29.07.2020 15:42:44 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,5 | 30 | 454,0 | 80 | 454,5 | 180 |
| 29.07.2020 15:39:17 | 743 | 450,5 | 670 | 451,0 | 397 | 452,0 | 453,5 | 80 | 454,0 | 130 | 454,5 | 230 |
| 29.07.2020 15:36:14 | 643 | 450,5 | 570 | 451,0 | 397 | 452,0 | 453,5 | 80 | 454,0 | 130 | 454,5 | 230 |
| 29.07.2020 15:36:14 | 643 | 450,5 | 570 | 451,0 | 397 | 452,0 | 453,5 | 80 | 454,0 | 130 | 454,5 | 230 |
| 29.07.2020 15:36:14 | 643 | 450,5 | 570 | 451,0 | 397 | 452,0 | 453,5 | 80 | 454,0 | 130 | 454,5 | 230 |
| 29.07.2020 15:35:25 | 643 | 450,5 | 570 | 451,0 | 397 | 452,0 | 453,5 | 180 | 454,0 | 230 | 454,5 | 330 |
| 29.07.2020 15:31:33 | 643 | 450,5 | 570 | 451,0 | 397 | 452,0 | 453,5 | 180 | 454,0 | 230 | 454,5 | 330 |
| 29.07.2020 15:31:17 | 693 | 450,5 | 620 | 451,0 | 397 | 452,0 | 453,5 | 180 | 454,0 | 230 | 454,5 | 330 |
| 29.07.2020 15:31:17 | 693 | 450,5 | 620 | 451,0 | 397 | 452,0 | 453,5 | 180 | 454,0 | 230 | 454,5 | 330 |
| 29.07.2020 15:31:12 | 643 | 450,5 | 570 | 451,0 | 347 | 452,0 | 453,5 | 180 | 454,0 | 230 | 454,5 | 330 |
| 29.07.2020 15:31:12 | 643 | 450,5 | 570 | 451,0 | 347 | 452,0 | 453,5 | 180 | 454,0 | 230 | 454,5 | 330 |