RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2020 16:57:49 | 883 | 456,5 | 683 | 457,0 | 633 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:57:49 | 883 | 456,5 | 683 | 457,0 | 633 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:57:22 | 783 | 456,5 | 583 | 457,0 | 533 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:57:22 | 783 | 456,5 | 583 | 457,0 | 533 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:57:22 | 783 | 456,5 | 583 | 457,0 | 533 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:56:28 | 785 | 456,5 | 585 | 457,0 | 535 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:56:28 | 785 | 456,5 | 585 | 457,0 | 535 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:56:28 | 785 | 456,5 | 585 | 457,0 | 535 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:56:12 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:56:12 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,5 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:56:08 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 462,0 | 220 | 464,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:56:08 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 462,0 | 220 | 464,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:56:08 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 462,0 | 220 | 464,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:56:07 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,0 | 78 | 462,0 | 298 | 464,0 | 348 |
| 28.07.2020 16:56:03 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,0 | 78 | 462,0 | 298 | 464,0 | 348 |
| 28.07.2020 16:56:03 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,0 | 78 | 462,0 | 298 | 464,0 | 348 |
| 28.07.2020 16:56:03 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,0 | 78 | 462,0 | 298 | 464,0 | 348 |
| 28.07.2020 16:53:54 | 935 | 456,5 | 735 | 457,0 | 685 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:43 | 985 | 456,0 | 735 | 457,0 | 685 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:43 | 985 | 456,0 | 735 | 457,0 | 685 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:43 | 985 | 456,0 | 735 | 457,0 | 685 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:43 | 1 160 | 456,0 | 910 | 457,0 | 860 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:43 | 1 160 | 456,0 | 910 | 457,0 | 860 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:43 | 1 160 | 456,0 | 910 | 457,0 | 860 | 458,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:42 | 1 185 | 457,0 | 1 135 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:42 | 1 185 | 457,0 | 1 135 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:52:42 | 1 185 | 457,0 | 1 135 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:51:43 | 1 185 | 458,0 | 325 | 458,5 | 50 | 459,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:42:05 | 1 185 | 458,0 | 325 | 458,5 | 50 | 459,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:42:05 | 1 185 | 458,0 | 325 | 458,5 | 50 | 459,0 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:36:45 | 1 185 | 457,0 | 1 135 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 464,0 | 370 |
| 28.07.2020 16:36:38 | 1 185 | 457,0 | 1 135 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:29:59 | 1 160 | 457,0 | 1 110 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:28:58 | 1 160 | 457,0 | 1 110 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:28:58 | 1 160 | 457,0 | 1 110 | 458,0 | 275 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:28:32 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:27:23 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 461,0 | 100 | 462,0 | 320 | 464,5 | 370 |
| 28.07.2020 16:25:56 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:25:56 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:25:56 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 461,0 | 100 | 462,0 | 320 | 465,0 | 1 420 |
| 28.07.2020 16:25:09 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 461,0 | 150 | 462,0 | 370 |
| 28.07.2020 16:25:07 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 462,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:25:07 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 462,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:25:07 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 461,5 | 150 | 462,0 | 370 |
| 28.07.2020 16:23:43 | 1 360 | 457,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 461,5 | 150 | 462,0 | 370 |
| 28.07.2020 16:18:57 | 1 510 | 456,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 461,5 | 150 | 462,0 | 370 |
| 28.07.2020 16:18:54 | 1 510 | 456,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 462,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:18:54 | 1 510 | 456,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 462,0 | 270 | 465,0 | 1 370 |
| 28.07.2020 16:18:54 | 1 510 | 456,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 461,0 | 150 | 462,0 | 370 |
| 28.07.2020 16:18:51 | 1 510 | 456,0 | 1 310 | 458,0 | 475 | 458,5 | 460,0 | 50 | 461,0 | 150 | 462,0 | 370 |