RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:59:11 | 1 068 | 460,0 | 580 | 461,0 | 100 | 461,5 | 462,0 | 330 | 464,5 | 430 | 465,0 | 570 |
| 27.07.2020 16:59:11 | 1 068 | 460,0 | 580 | 461,0 | 100 | 461,5 | 462,0 | 330 | 464,5 | 430 | 465,0 | 570 |
| 27.07.2020 16:59:11 | 1 068 | 460,0 | 580 | 461,0 | 100 | 461,5 | 462,0 | 330 | 464,5 | 430 | 465,0 | 570 |
| 27.07.2020 16:53:37 | 1 068 | 460,0 | 580 | 461,0 | 100 | 461,5 | 462,0 | 380 | 464,5 | 480 | 465,0 | 620 |
| 27.07.2020 16:53:37 | 1 068 | 460,0 | 580 | 461,0 | 100 | 461,5 | 462,0 | 380 | 464,5 | 480 | 465,0 | 620 |
| 27.07.2020 16:46:23 | 1 018 | 460,0 | 530 | 461,0 | 50 | 461,5 | 462,0 | 380 | 464,5 | 480 | 465,0 | 620 |
| 27.07.2020 16:46:02 | 1 068 | 460,0 | 580 | 461,0 | 50 | 461,5 | 462,0 | 380 | 464,5 | 480 | 465,0 | 620 |
| 27.07.2020 16:46:02 | 1 068 | 460,0 | 580 | 461,0 | 50 | 461,5 | 462,0 | 380 | 464,5 | 480 | 465,0 | 620 |
| 27.07.2020 16:46:02 | 1 068 | 460,0 | 580 | 461,0 | 50 | 461,5 | 462,0 | 380 | 464,5 | 480 | 465,0 | 620 |
| 27.07.2020 16:36:52 | 1 068 | 460,0 | 580 | 461,0 | 50 | 461,5 | 462,0 | 430 | 464,5 | 530 | 465,0 | 670 |
| 27.07.2020 16:36:52 | 1 068 | 460,0 | 580 | 461,0 | 50 | 461,5 | 462,0 | 430 | 464,5 | 530 | 465,0 | 670 |
| 27.07.2020 16:34:33 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 462,0 | 430 | 464,5 | 530 | 465,0 | 670 |
| 27.07.2020 16:34:33 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 462,0 | 430 | 464,5 | 530 | 465,0 | 670 |
| 27.07.2020 16:34:32 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 462,0 | 430 | 464,5 | 530 | 465,0 | 670 |
| 27.07.2020 16:34:32 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 462,0 | 430 | 464,5 | 530 | 465,0 | 670 |
| 27.07.2020 16:34:32 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 1 118 | 458,5 | 1 018 | 460,0 | 530 | 461,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 1 418 | 460,0 | 930 | 461,0 | 400 | 462,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 1 418 | 460,0 | 930 | 461,0 | 400 | 462,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 1 418 | 460,0 | 930 | 461,0 | 400 | 462,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 980 | 461,0 | 450 | 462,0 | 50 | 462,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 980 | 461,0 | 450 | 462,0 | 50 | 462,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:34:32 | 980 | 461,0 | 450 | 462,0 | 50 | 462,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:22:48 | 570 | 462,0 | 170 | 462,5 | 120 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:22:37 | 570 | 462,0 | 170 | 462,5 | 120 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:21:52 | 720 | 461,5 | 520 | 462,0 | 120 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:21:52 | 720 | 461,5 | 520 | 462,0 | 120 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:19:33 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:19:33 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:19:31 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 465,0 | 140 | 465,5 | 340 | 466,5 | 416 |
| 27.07.2020 16:19:31 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 465,0 | 140 | 465,5 | 340 | 466,5 | 416 |
| 27.07.2020 16:17:17 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 464,0 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:17:17 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 464,0 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:17:13 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 465,0 | 140 | 465,5 | 340 | 466,5 | 416 |
| 27.07.2020 16:17:13 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 465,0 | 140 | 465,5 | 340 | 466,5 | 416 |
| 27.07.2020 16:14:13 | 670 | 461,5 | 470 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:12:17 | 620 | 461,5 | 420 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:11:14 | 520 | 461,5 | 320 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:11:14 | 520 | 461,5 | 320 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:11:14 | 520 | 461,5 | 320 | 462,0 | 70 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:11:14 | 710 | 461,5 | 510 | 462,0 | 260 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:11:14 | 710 | 461,5 | 510 | 462,0 | 260 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:11:14 | 710 | 461,5 | 510 | 462,0 | 260 | 463,0 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:10:57 | 530 | 462,0 | 280 | 463,0 | 20 | 463,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:10:57 | 530 | 462,0 | 280 | 463,0 | 20 | 463,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:10:56 | 530 | 462,0 | 280 | 463,0 | 20 | 463,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:09:03 | 530 | 462,0 | 280 | 463,0 | 20 | 463,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:09:02 | 530 | 462,0 | 280 | 463,0 | 20 | 463,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |
| 27.07.2020 16:09:02 | 530 | 462,0 | 280 | 463,0 | 20 | 463,5 | 464,5 | 100 | 465,0 | 240 | 465,5 | 440 |