RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:50:12 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,5 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:50:12 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,5 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:50:03 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:50:03 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:50:03 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:47:58 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,5 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:47:58 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,5 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:47:50 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:47:50 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:47:50 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:46:07 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,5 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:46:07 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,5 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:45:59 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:45:59 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:45:59 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:45:45 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:45:45 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:45:40 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:45:40 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:45:35 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:45:35 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:45:35 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:41:27 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:41:27 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:41:24 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:41:24 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:41:19 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:41:19 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:41:19 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:24:04 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:24:04 | 148 | 466,5 | 98 | 467,0 | 25 | 467,5 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:22:38 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:22:38 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:22:29 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:29 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:29 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:20 | 223 | 466,5 | 173 | 467,0 | 100 | 468,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:20 | 223 | 466,5 | 173 | 467,0 | 100 | 468,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:20 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:20 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:22:20 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 470,0 | 300 | 472,0 | 974 | 474,0 | 1 074 |
| 24.07.2020 16:21:30 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 468,0 | 100 | 470,0 | 400 | 472,0 | 1 074 |
| 24.07.2020 16:17:11 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 468,0 | 100 | 469,0 | 150 | 470,0 | 450 |
| 24.07.2020 16:17:11 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 468,0 | 100 | 469,0 | 150 | 470,0 | 450 |
| 24.07.2020 16:17:10 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 469,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:17:10 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 469,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:16:36 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 467,5 | 100 | 469,0 | 150 | 470,0 | 450 |
| 24.07.2020 16:16:36 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 467,5 | 100 | 469,0 | 150 | 470,0 | 450 |
| 24.07.2020 16:16:34 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 469,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |
| 24.07.2020 16:16:34 | 393 | 466,0 | 123 | 466,5 | 73 | 467,0 | 469,0 | 50 | 470,0 | 350 | 472,0 | 1 024 |