RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 16:57:16 | 4 411 | 470,0 | 1 049 | 470,5 | 999 | 471,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 4 411 | 470,0 | 1 049 | 470,5 | 999 | 471,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 4 411 | 470,0 | 1 049 | 470,5 | 999 | 471,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 4 952 | 470,0 | 1 590 | 470,5 | 1 540 | 471,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 4 952 | 470,0 | 1 590 | 470,5 | 1 540 | 471,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 4 952 | 470,0 | 1 590 | 470,5 | 1 540 | 471,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 1 690 | 470,5 | 1 640 | 471,0 | 100 | 471,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 1 690 | 470,5 | 1 640 | 471,0 | 100 | 471,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 1 690 | 470,5 | 1 640 | 471,0 | 100 | 471,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 1 659 | 471,0 | 119 | 471,5 | 19 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 1 659 | 471,0 | 119 | 471,5 | 19 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:57:16 | 1 659 | 471,0 | 119 | 471,5 | 19 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:55:05 | 159 | 471,5 | 59 | 472,0 | 40 | 472,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:52:18 | 159 | 471,5 | 59 | 472,0 | 40 | 472,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:52:18 | 159 | 471,5 | 59 | 472,0 | 40 | 472,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:52:18 | 159 | 471,5 | 59 | 472,0 | 40 | 472,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:49:17 | 169 | 471,5 | 69 | 472,0 | 50 | 472,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:49:17 | 169 | 471,5 | 69 | 472,0 | 50 | 472,5 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:44:43 | 1 659 | 471,0 | 119 | 471,5 | 19 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:44:43 | 1 659 | 471,0 | 119 | 471,5 | 19 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:44:43 | 1 659 | 471,0 | 119 | 471,5 | 19 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:43:38 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:35:46 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:33:25 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:33:25 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:33:25 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,5 | 65 | 476,0 | 115 | 477,5 | 215 |
| 23.07.2020 16:33:07 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:32:24 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:40 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:40 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:40 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:31 | 2 009 | 471,0 | 469 | 471,5 | 369 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:31 | 2 009 | 471,0 | 469 | 471,5 | 369 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:31 | 2 009 | 471,0 | 469 | 471,5 | 369 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:22 | 2 109 | 471,0 | 569 | 471,5 | 469 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:22 | 2 109 | 471,0 | 569 | 471,5 | 469 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:22 | 2 109 | 471,0 | 569 | 471,5 | 469 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:25:18 | 2 209 | 471,0 | 669 | 471,5 | 569 | 472,0 | 473,0 | 20 | 473,5 | 85 | 476,0 | 135 |
| 23.07.2020 16:23:32 | 2 209 | 471,0 | 669 | 471,5 | 569 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:23:32 | 2 209 | 471,0 | 669 | 471,5 | 569 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:17:18 | 2 009 | 471,0 | 469 | 471,5 | 369 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:05:59 | 2 009 | 471,0 | 469 | 471,5 | 369 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:05:59 | 2 009 | 471,0 | 469 | 471,5 | 369 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:05:42 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:05:42 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:05:42 | 1 909 | 471,0 | 369 | 471,5 | 269 | 472,0 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:02:57 | 419 | 471,5 | 319 | 472,0 | 50 | 472,5 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:02:57 | 419 | 471,5 | 319 | 472,0 | 50 | 472,5 | 473,0 | 20 | 473,5 | 85 | 475,0 | 185 |
| 23.07.2020 16:00:55 | 419 | 471,5 | 319 | 472,0 | 50 | 472,5 | 473,0 | 220 | 473,5 | 285 | 475,0 | 385 |
| 23.07.2020 16:00:55 | 419 | 471,5 | 319 | 472,0 | 50 | 472,5 | 473,0 | 220 | 473,5 | 285 | 475,0 | 385 |