RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:47:02 | 600 | 474,0 | 200 | 474,5 | 150 | 475,5 | 476,5 | 100 | 478,0 | 400 | 480,0 | 700 |
| 22.07.2020 16:47:02 | 600 | 474,0 | 200 | 474,5 | 150 | 475,5 | 476,5 | 100 | 478,0 | 400 | 480,0 | 700 |
| 22.07.2020 16:45:28 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 478,0 | 400 | 480,0 | 700 |
| 22.07.2020 16:43:01 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 478,0 | 400 | 480,0 | 700 |
| 22.07.2020 16:28:28 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 16:28:28 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 16:26:29 | 650 | 472,5 | 450 | 473,0 | 400 | 474,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 16:26:29 | 650 | 472,5 | 450 | 473,0 | 400 | 474,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 16:05:48 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 16:03:12 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:55:46 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:55:46 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:55:46 | 500 | 473,0 | 450 | 474,0 | 50 | 474,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:25:40 | 650 | 474,0 | 250 | 474,5 | 200 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:15:22 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:15:22 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 15:15:21 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 477,0 | 150 | 478,0 | 450 | 480,0 | 750 |
| 22.07.2020 15:15:21 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 477,0 | 150 | 478,0 | 450 | 480,0 | 750 |
| 22.07.2020 15:13:50 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 477,0 | 250 | 478,0 | 550 | 480,0 | 850 |
| 22.07.2020 15:13:50 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 477,0 | 250 | 478,0 | 550 | 480,0 | 850 |
| 22.07.2020 15:13:48 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 477,0 | 150 | 478,0 | 450 | 480,0 | 750 |
| 22.07.2020 15:13:48 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 477,0 | 150 | 478,0 | 450 | 480,0 | 750 |
| 22.07.2020 15:10:56 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:59:39 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:59:39 | 650 | 473,0 | 600 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:55:56 | 600 | 473,0 | 550 | 474,0 | 150 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 600 | 473,0 | 550 | 474,0 | 150 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 600 | 473,0 | 550 | 474,0 | 150 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 600 | 473,0 | 550 | 474,0 | 150 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 755 | 473,0 | 705 | 474,0 | 305 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 755 | 473,0 | 705 | 474,0 | 305 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 755 | 473,0 | 705 | 474,0 | 305 | 475,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 755 | 474,0 | 355 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 755 | 474,0 | 355 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:45:42 | 755 | 474,0 | 355 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:38:12 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:38:12 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:38:05 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 477,0 | 150 | 478,0 | 450 | 479,0 | 470 |
| 22.07.2020 14:38:05 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 477,0 | 150 | 478,0 | 450 | 479,0 | 470 |
| 22.07.2020 14:38:05 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 477,0 | 150 | 478,0 | 450 | 479,0 | 470 |
| 22.07.2020 14:36:58 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:36:58 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:36:58 | 361 | 475,0 | 56 | 475,5 | 6 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:35:50 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:35:50 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 476,5 | 100 | 477,0 | 250 | 478,0 | 550 |
| 22.07.2020 14:35:45 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 477,0 | 150 | 478,0 | 450 | 479,0 | 470 |
| 22.07.2020 14:35:45 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 477,0 | 150 | 478,0 | 450 | 479,0 | 470 |
| 22.07.2020 14:34:22 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 477,0 | 250 | 478,0 | 550 | 479,0 | 570 |
| 22.07.2020 14:34:22 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 477,0 | 250 | 478,0 | 550 | 479,0 | 570 |
| 22.07.2020 14:34:22 | 461 | 475,0 | 156 | 475,5 | 106 | 476,0 | 477,0 | 250 | 478,0 | 550 | 479,0 | 570 |