RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 16:59:29 | 200 | 477,0 | 100 | 477,5 | 50 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:59:29 | 200 | 477,0 | 100 | 477,5 | 50 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:30:39 | 200 | 477,0 | 100 | 477,5 | 50 | 478,0 | 479,0 | 100 | 480,5 | 610 | 481,0 | 685 |
| 21.07.2020 16:30:39 | 200 | 477,0 | 100 | 477,5 | 50 | 478,0 | 479,0 | 100 | 480,5 | 610 | 481,0 | 685 |
| 21.07.2020 16:30:39 | 200 | 477,0 | 100 | 477,5 | 50 | 478,0 | 479,0 | 100 | 480,5 | 610 | 481,0 | 685 |
| 21.07.2020 16:25:56 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 479,0 | 100 | 480,5 | 610 | 481,0 | 685 |
| 21.07.2020 16:25:56 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 479,0 | 100 | 480,5 | 610 | 481,0 | 685 |
| 21.07.2020 16:25:53 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:53 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:48 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 478,5 | 32 | 480,5 | 542 | 481,0 | 617 |
| 21.07.2020 16:25:48 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 478,5 | 32 | 480,5 | 542 | 481,0 | 617 |
| 21.07.2020 16:25:48 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:48 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:48 | 250 | 477,0 | 150 | 477,5 | 100 | 478,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:43 | 218 | 477,5 | 168 | 478,0 | 68 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:43 | 218 | 477,5 | 168 | 478,0 | 68 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:43 | 218 | 477,5 | 168 | 478,0 | 68 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:35 | 318 | 477,5 | 268 | 478,0 | 168 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:35 | 318 | 477,5 | 268 | 478,0 | 168 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:35 | 318 | 477,5 | 268 | 478,0 | 168 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:31 | 418 | 477,5 | 368 | 478,0 | 268 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:31 | 418 | 477,5 | 368 | 478,0 | 268 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:31 | 418 | 477,5 | 368 | 478,0 | 268 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:31 | 460 | 477,5 | 410 | 478,0 | 310 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:31 | 460 | 477,5 | 410 | 478,0 | 310 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:31 | 460 | 477,5 | 410 | 478,0 | 310 | 479,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:25:25 | 468 | 478,0 | 368 | 479,0 | 58 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:24:40 | 468 | 478,0 | 368 | 479,0 | 58 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 785 |
| 21.07.2020 16:24:36 | 468 | 478,0 | 368 | 479,0 | 58 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:19:29 | 468 | 478,0 | 368 | 479,0 | 58 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:19:29 | 468 | 478,0 | 368 | 479,0 | 58 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:19:29 | 468 | 478,0 | 368 | 479,0 | 58 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:19:29 | 477 | 478,0 | 377 | 479,0 | 67 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:19:29 | 477 | 478,0 | 377 | 479,0 | 67 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:19:29 | 477 | 478,0 | 377 | 479,0 | 67 | 479,5 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:15:29 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:15:28 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:15:26 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:15:24 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:10:08 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:10:06 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:10:06 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:10:03 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:03:22 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 16:03:19 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 15:59:00 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 15:58:57 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 15:50:11 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 15:50:10 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |
| 21.07.2020 15:46:42 | 388 | 479,0 | 78 | 479,5 | 11 | 480,0 | 480,5 | 510 | 481,0 | 585 | 481,5 | 685 |