RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 16:59:52 | 250 | 476,0 | 150 | 476,5 | 50 | 477,0 | 479,0 | 14 | 479,5 | 114 | 480,0 | 1 214 |
| 20.07.2020 16:59:29 | 250 | 476,0 | 150 | 476,5 | 50 | 477,0 | 479,0 | 14 | 479,5 | 114 | 480,0 | 1 264 |
| 20.07.2020 16:59:29 | 250 | 476,0 | 150 | 476,5 | 50 | 477,0 | 479,0 | 14 | 479,5 | 114 | 480,0 | 1 264 |
| 20.07.2020 16:59:29 | 250 | 476,0 | 150 | 476,5 | 50 | 477,0 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:59:29 | 250 | 476,0 | 150 | 476,5 | 50 | 477,0 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:59:29 | 250 | 476,0 | 150 | 476,5 | 50 | 477,0 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:56:58 | 186 | 476,5 | 86 | 477,0 | 36 | 479,0 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:49:45 | 236 | 476,0 | 136 | 476,5 | 36 | 479,0 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:49:45 | 236 | 476,0 | 136 | 476,5 | 36 | 479,0 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:49:45 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:49:45 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:49:45 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,5 | 100 | 480,0 | 1 250 | 481,0 | 1 300 |
| 20.07.2020 16:25:49 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 14 | 479,5 | 114 | 480,0 | 1 264 |
| 20.07.2020 16:25:49 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 14 | 479,5 | 114 | 480,0 | 1 264 |
| 20.07.2020 16:25:49 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 14 | 479,5 | 114 | 480,0 | 1 264 |
| 20.07.2020 16:25:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 214 | 479,5 | 314 | 480,0 | 1 464 |
| 20.07.2020 16:25:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 214 | 479,5 | 314 | 480,0 | 1 464 |
| 20.07.2020 16:25:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 214 | 479,5 | 314 | 480,0 | 1 464 |
| 20.07.2020 16:25:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 242 | 479,5 | 342 | 480,0 | 1 492 |
| 20.07.2020 16:25:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 242 | 479,5 | 342 | 480,0 | 1 492 |
| 20.07.2020 16:25:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 479,0 | 242 | 479,5 | 342 | 480,0 | 1 492 |
| 20.07.2020 16:22:52 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 72 | 479,0 | 314 | 479,5 | 414 |
| 20.07.2020 16:22:52 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 72 | 479,0 | 314 | 479,5 | 414 |
| 20.07.2020 16:22:52 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 72 | 479,0 | 314 | 479,5 | 414 |
| 20.07.2020 16:19:58 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:19:58 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:19:58 | 305 | 474,5 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:19:58 | 305 | 474,5 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:17:43 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:15:10 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:15:10 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:15:10 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:15:10 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:14:08 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:14:08 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:14:08 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:14:08 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:30 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:30 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:30 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:30 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:13 | 355 | 475,0 | 200 | 476,0 | 100 | 476,5 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:13 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:13 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:03 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:08:03 | 355 | 475,0 | 200 | 476,0 | 100 | 477,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:07:58 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:07:58 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |
| 20.07.2020 16:07:58 | 455 | 474,0 | 255 | 475,0 | 100 | 476,0 | 478,0 | 172 | 479,0 | 414 | 479,5 | 514 |