RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2020 16:59:40 | 350 | 474,0 | 100 | 475,0 | 50 | 475,5 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:59:40 | 350 | 474,0 | 100 | 475,0 | 50 | 475,5 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:44:54 | 350 | 473,5 | 300 | 474,0 | 50 | 475,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:44:16 | 350 | 473,5 | 300 | 474,0 | 50 | 475,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:35:27 | 150 | 473,5 | 100 | 474,0 | 50 | 475,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:35:27 | 150 | 473,5 | 100 | 474,0 | 50 | 475,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:32:07 | 611 | 473,0 | 100 | 473,5 | 50 | 474,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:32:07 | 611 | 473,0 | 100 | 473,5 | 50 | 474,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:32:07 | 611 | 473,0 | 100 | 473,5 | 50 | 474,0 | 476,0 | 100 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:30:13 | 611 | 473,0 | 100 | 473,5 | 50 | 474,0 | 476,0 | 150 | 477,0 | 300 | 477,5 | 350 |
| 17.07.2020 16:30:13 | 611 | 473,0 | 100 | 473,5 | 50 | 474,0 | 476,0 | 150 | 477,0 | 300 | 477,5 | 350 |
| 17.07.2020 16:17:48 | 711 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 150 | 477,0 | 300 | 477,5 | 350 |
| 17.07.2020 16:15:15 | 711 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 150 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:15:15 | 711 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 150 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 16:08:33 | 711 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 16:08:29 | 711 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 16:08:29 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 16:08:29 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:51:10 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:51:08 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:51:08 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:51:08 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 350 |
| 17.07.2020 15:49:33 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 350 |
| 17.07.2020 15:49:31 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:49:31 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:49:31 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:42:13 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:42:09 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:42:09 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 15:42:09 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 350 |
| 17.07.2020 15:31:49 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 350 |
| 17.07.2020 15:31:49 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 100 | 477,0 | 200 | 477,5 | 350 |
| 17.07.2020 15:09:31 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 50 | 477,0 | 150 | 477,5 | 300 |
| 17.07.2020 15:09:27 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 50 | 477,0 | 150 | 477,5 | 200 |
| 17.07.2020 15:09:27 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 50 | 477,0 | 150 | 477,5 | 200 |
| 17.07.2020 15:09:27 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 50 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 14:40:46 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 50 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 14:40:46 | 611 | 472,5 | 561 | 473,0 | 50 | 473,5 | 476,0 | 50 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 14:38:16 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 50 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 14:38:16 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 50 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 14:38:16 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 50 | 477,0 | 250 | 477,5 | 300 |
| 17.07.2020 14:34:34 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 477,0 | 300 | 477,5 | 350 |
| 17.07.2020 14:34:31 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 14:34:29 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 477,0 | 200 | 477,5 | 250 |
| 17.07.2020 14:34:29 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 17.07.2020 14:14:50 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 17.07.2020 14:14:50 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 17.07.2020 14:14:50 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 100 | 476,5 | 200 | 477,0 | 300 |
| 17.07.2020 14:14:23 | 961 | 472,0 | 561 | 472,5 | 511 | 473,0 | 476,0 | 150 | 476,5 | 250 | 477,0 | 350 |
| 17.07.2020 13:41:41 | 2 301 | 471,0 | 911 | 472,0 | 511 | 473,0 | 476,0 | 150 | 476,5 | 250 | 477,0 | 350 |