RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2020 16:36:56 | 2 159 | 474,0 | 959 | 475,0 | 50 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 830 |
| 16.07.2020 16:36:56 | 2 159 | 474,0 | 959 | 475,0 | 50 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 830 |
| 16.07.2020 16:36:56 | 2 159 | 474,0 | 959 | 475,0 | 50 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 830 |
| 16.07.2020 16:20:08 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 830 |
| 16.07.2020 16:20:06 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:20:04 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:20:04 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:20:02 | 2 309 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:59 | 2 309 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:59 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:59 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 830 |
| 16.07.2020 16:19:58 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 830 |
| 16.07.2020 16:19:53 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:52 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:52 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:35 | 2 309 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:34 | 2 309 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:33 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:19:33 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:10:16 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:10:16 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 16:10:16 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 430 | 479,0 | 680 | 479,5 | 730 |
| 16.07.2020 15:56:35 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 445 | 479,0 | 695 | 479,5 | 745 |
| 16.07.2020 15:56:35 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 445 | 479,0 | 695 | 479,5 | 745 |
| 16.07.2020 15:56:35 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 445 | 479,0 | 695 | 479,5 | 745 |
| 16.07.2020 15:55:06 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 545 | 479,0 | 795 | 479,5 | 845 |
| 16.07.2020 15:55:06 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 545 | 479,0 | 795 | 479,5 | 845 |
| 16.07.2020 15:55:06 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 545 | 479,0 | 795 | 479,5 | 845 |
| 16.07.2020 15:50:08 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 565 | 479,0 | 815 | 479,5 | 865 |
| 16.07.2020 15:48:06 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 565 | 478,5 | 615 | 479,0 | 865 |
| 16.07.2020 15:47:54 | 1 109 | 474,5 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 565 | 478,5 | 615 | 479,0 | 915 |
| 16.07.2020 15:47:54 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 565 | 478,5 | 615 | 479,0 | 915 |
| 16.07.2020 15:47:41 | 2 309 | 474,0 | 1 109 | 475,0 | 100 | 477,0 | 478,0 | 565 | 478,5 | 615 | 479,0 | 915 |
| 16.07.2020 15:47:41 | 2 309 | 474,0 | 1 109 | 475,0 | 100 | 477,0 | 478,0 | 565 | 478,5 | 615 | 479,0 | 915 |
| 16.07.2020 15:47:09 | 2 309 | 474,0 | 1 109 | 475,0 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:47:09 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:45:01 | 1 109 | 475,0 | 200 | 475,5 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:45:01 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:44:54 | 2 309 | 474,0 | 1 109 | 475,0 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:44:54 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:39:52 | 1 109 | 475,0 | 200 | 475,5 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:39:52 | 1 109 | 475,0 | 200 | 475,5 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:39:52 | 1 109 | 475,0 | 200 | 475,5 | 100 | 477,0 | 478,0 | 615 | 478,5 | 665 | 479,0 | 965 |
| 16.07.2020 15:39:17 | 1 109 | 475,0 | 200 | 475,5 | 100 | 477,0 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |
| 16.07.2020 15:39:17 | 1 109 | 475,0 | 200 | 475,5 | 100 | 477,0 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |
| 16.07.2020 15:38:53 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 475,5 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |
| 16.07.2020 15:38:53 | 2 209 | 474,0 | 1 009 | 475,0 | 100 | 475,5 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |
| 16.07.2020 15:38:53 | 3 349 | 471,0 | 2 109 | 474,0 | 909 | 475,0 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |
| 16.07.2020 15:38:53 | 3 349 | 471,0 | 2 109 | 474,0 | 909 | 475,0 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |
| 16.07.2020 15:37:22 | 3 449 | 471,0 | 2 209 | 474,0 | 1 009 | 475,0 | 478,0 | 665 | 478,5 | 715 | 479,0 | 1 015 |