RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 16:59:47 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 250 | 480,5 | 310 |
| 15.07.2020 16:59:47 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 250 | 480,5 | 310 |
| 15.07.2020 16:59:45 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 150 | 480,5 | 210 | 483,0 | 560 |
| 15.07.2020 16:59:45 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 150 | 480,5 | 210 | 483,0 | 560 |
| 15.07.2020 16:59:41 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 90 | 480,0 | 240 | 480,5 | 300 |
| 15.07.2020 16:59:41 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 90 | 480,0 | 240 | 480,5 | 300 |
| 15.07.2020 16:59:41 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 90 | 480,0 | 240 | 480,5 | 300 |
| 15.07.2020 16:58:54 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 250 | 480,5 | 310 |
| 15.07.2020 16:58:51 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:58:51 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:58:46 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:58:46 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:58:41 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 50 | 480,0 | 150 | 480,5 | 210 |
| 15.07.2020 16:58:41 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 50 | 480,0 | 150 | 480,5 | 210 |
| 15.07.2020 16:58:41 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 50 | 480,0 | 150 | 480,5 | 210 |
| 15.07.2020 16:50:51 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:50:51 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:50:48 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:50:48 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:50:43 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 50 | 480,0 | 150 | 480,5 | 210 |
| 15.07.2020 16:50:43 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 50 | 480,0 | 150 | 480,5 | 210 |
| 15.07.2020 16:50:43 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 50 | 480,0 | 150 | 480,5 | 210 |
| 15.07.2020 16:48:08 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:48:08 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:48:03 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:48:03 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:47:58 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 31 | 480,0 | 131 | 480,5 | 191 |
| 15.07.2020 16:47:58 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 31 | 480,0 | 131 | 480,5 | 191 |
| 15.07.2020 16:47:58 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 31 | 480,0 | 131 | 480,5 | 191 |
| 15.07.2020 16:47:57 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 81 | 480,0 | 181 | 480,5 | 241 |
| 15.07.2020 16:47:57 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 81 | 480,0 | 181 | 480,5 | 241 |
| 15.07.2020 16:47:57 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 81 | 480,0 | 181 | 480,5 | 241 |
| 15.07.2020 16:47:26 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:45:13 | 1 200 | 473,0 | 700 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:45:01 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:45:01 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:44:58 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:44:58 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:44:54 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 78 | 480,0 | 178 | 480,5 | 238 |
| 15.07.2020 16:44:54 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 78 | 480,0 | 178 | 480,5 | 238 |
| 15.07.2020 16:44:54 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 78 | 480,0 | 178 | 480,5 | 238 |
| 15.07.2020 16:39:44 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:39:44 | 800 | 473,0 | 300 | 474,0 | 100 | 475,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:35:19 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:35:19 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 475,5 | 100 | 480,0 | 200 | 480,5 | 260 |
| 15.07.2020 16:35:19 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:35:10 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:35:10 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:35:10 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 480,0 | 100 | 480,5 | 160 | 483,0 | 510 |
| 15.07.2020 16:34:38 | 750 | 472,0 | 700 | 473,0 | 200 | 474,0 | 475,0 | 100 | 480,0 | 200 | 480,5 | 260 |