RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 16:58:42 | 1 621 | 472,5 | 1 371 | 474,0 | 202 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:58:42 | 1 621 | 472,5 | 1 371 | 474,0 | 202 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:57:05 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:57:05 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:57:05 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:55:35 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 476,0 | 10 | 478,0 | 1 017 | 478,5 | 1 117 |
| 14.07.2020 16:55:35 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 476,0 | 10 | 478,0 | 1 017 | 478,5 | 1 117 |
| 14.07.2020 16:55:35 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 476,0 | 10 | 478,0 | 1 017 | 478,5 | 1 117 |
| 14.07.2020 16:55:09 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:55:09 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:55:09 | 1 571 | 472,5 | 1 321 | 474,0 | 152 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:55:09 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:55:09 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:55:09 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:53:59 | 1 521 | 474,0 | 352 | 475,0 | 50 | 475,5 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:53:59 | 1 521 | 474,0 | 352 | 475,0 | 50 | 475,5 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:39:12 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:39:12 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 476,0 | 60 | 478,0 | 1 067 | 478,5 | 1 167 |
| 14.07.2020 16:39:12 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:39:12 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:39:12 | 1 721 | 472,5 | 1 471 | 474,0 | 302 | 475,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:36:28 | 1 611 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:25:04 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:25:04 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:25:04 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 007 | 478,5 | 1 107 | 480,0 | 1 357 |
| 14.07.2020 16:22:35 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 478,5 | 1 157 | 480,0 | 1 407 |
| 14.07.2020 16:22:33 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:22:33 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:22:33 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 479,0 | 1 157 | 480,0 | 1 407 |
| 14.07.2020 16:22:32 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 479,0 | 1 157 | 480,0 | 1 407 |
| 14.07.2020 16:22:30 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:22:30 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:22:30 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 478,5 | 1 157 | 480,0 | 1 407 |
| 14.07.2020 16:22:22 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 478,5 | 1 157 | 480,0 | 1 407 |
| 14.07.2020 16:22:20 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:22:20 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:22:20 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 407 | 481,0 | 1 564 |
| 14.07.2020 16:16:17 | 1 292 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 407 | 481,0 | 1 564 |
| 14.07.2020 16:16:14 | 1 292 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:16:14 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:16:14 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 480,5 | 1 407 |
| 14.07.2020 16:16:11 | 542 | 474,5 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 480,5 | 1 407 |
| 14.07.2020 16:16:09 | 542 | 474,5 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:16:09 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:16:09 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 407 | 481,0 | 1 564 |
| 14.07.2020 16:16:08 | 1 292 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 407 | 481,0 | 1 564 |
| 14.07.2020 16:16:04 | 1 292 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:16:04 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 481,0 | 1 464 |
| 14.07.2020 16:16:04 | 1 192 | 474,0 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 480,5 | 1 407 |
| 14.07.2020 16:09:56 | 542 | 474,5 | 442 | 475,0 | 140 | 476,0 | 478,0 | 1 057 | 480,0 | 1 307 | 480,5 | 1 407 |