RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2020 16:56:32 | 391 | 480,0 | 146 | 480,5 | 5 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:27:03 | 291 | 480,0 | 46 | 480,5 | 5 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:27:03 | 291 | 480,0 | 46 | 480,5 | 5 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:27:03 | 291 | 480,0 | 46 | 480,5 | 5 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:19:23 | 341 | 480,0 | 96 | 480,5 | 55 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:19:20 | 341 | 480,0 | 96 | 480,5 | 55 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:19:20 | 341 | 480,0 | 96 | 480,5 | 55 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:19:20 | 341 | 480,0 | 96 | 480,5 | 55 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:18:07 | 341 | 480,0 | 96 | 480,5 | 55 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:18:07 | 341 | 480,0 | 96 | 480,5 | 55 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:17:18 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:17:17 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:17:17 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:17:16 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:17:15 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 650 |
| 13.07.2020 16:17:12 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:17:12 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:17:12 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:15:09 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:15:09 | 336 | 480,0 | 91 | 480,5 | 50 | 481,0 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:14:42 | 586 | 479,5 | 286 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:14:40 | 586 | 479,5 | 286 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:14:40 | 486 | 479,5 | 286 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:14:39 | 486 | 479,5 | 286 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:11:43 | 586 | 479,5 | 386 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:10:18 | 586 | 479,5 | 386 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:10:18 | 586 | 479,5 | 386 | 480,0 | 41 | 480,5 | 482,0 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:09:29 | 586 | 479,5 | 386 | 480,0 | 41 | 480,5 | 482,0 | 50 | 484,0 | 250 | 485,0 | 500 |
| 13.07.2020 16:09:29 | 586 | 479,5 | 386 | 480,0 | 41 | 480,5 | 482,0 | 50 | 484,0 | 250 | 485,0 | 500 |
| 13.07.2020 16:04:38 | 960 | 479,0 | 545 | 479,5 | 345 | 480,0 | 482,0 | 50 | 484,0 | 250 | 485,0 | 500 |
| 13.07.2020 16:04:26 | 960 | 479,0 | 545 | 479,5 | 345 | 480,0 | 482,0 | 50 | 483,5 | 150 | 484,0 | 350 |
| 13.07.2020 16:04:26 | 960 | 479,0 | 545 | 479,5 | 345 | 480,0 | 482,0 | 50 | 483,5 | 150 | 484,0 | 350 |
| 13.07.2020 16:04:26 | 860 | 479,0 | 445 | 479,5 | 245 | 480,0 | 482,0 | 50 | 483,5 | 150 | 484,0 | 350 |
| 13.07.2020 16:04:26 | 860 | 479,0 | 445 | 479,5 | 245 | 480,0 | 482,0 | 50 | 483,5 | 150 | 484,0 | 350 |
| 13.07.2020 16:04:14 | 545 | 479,5 | 345 | 480,0 | 100 | 480,5 | 482,0 | 50 | 483,5 | 150 | 484,0 | 350 |
| 13.07.2020 16:04:14 | 545 | 479,5 | 345 | 480,0 | 100 | 480,5 | 482,0 | 50 | 483,5 | 150 | 484,0 | 350 |
| 13.07.2020 16:03:46 | 545 | 479,5 | 345 | 480,0 | 100 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:03:46 | 545 | 479,5 | 345 | 480,0 | 100 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:03:46 | 860 | 479,0 | 445 | 479,5 | 245 | 480,0 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:03:46 | 860 | 479,0 | 445 | 479,5 | 245 | 480,0 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:03:39 | 495 | 479,5 | 295 | 480,0 | 50 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:03:39 | 495 | 479,5 | 295 | 480,0 | 50 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 16:03:39 | 495 | 479,5 | 295 | 480,0 | 50 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:59:06 | 545 | 479,5 | 345 | 480,0 | 100 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:55:07 | 495 | 479,5 | 295 | 480,0 | 100 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:55:07 | 495 | 479,5 | 295 | 480,0 | 100 | 480,5 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:55:07 | 810 | 479,0 | 395 | 479,5 | 195 | 480,0 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:55:06 | 810 | 479,0 | 395 | 479,5 | 195 | 480,0 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:55:06 | 810 | 479,0 | 395 | 479,5 | 195 | 480,0 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |
| 13.07.2020 15:54:04 | 910 | 479,0 | 495 | 479,5 | 295 | 480,0 | 483,5 | 100 | 484,0 | 300 | 485,0 | 550 |